CollectAI

close-crypto

2024/02/29

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20240229 0 0.0936275822 0.093873084 0.0625915876 0.0662101392 230947 0.0662101392 down down correct
1INCH-USD.CC 1INCH 20240229 0 0.5012455813 0.5369408559 0.4938321745 0.5094153737 88442306 0.5094153737 up up correct
2GIVE-USD.CC 2GIVE 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down up incorrect
42-USD.CC 42-coin 20240229 0 38561.685270557 42348.254611264 38561.685270557 38621.216500464 179 38621.216500464 up down incorrect
777-USD.CC 777 Jackpot 20240229 0 0.00062457887171 0.00063237736806 0.00059699383387 0.00060790274289 276 0.00060790274289 down up incorrect
A-USD.CC Alpha Token 20240229 0 0.00504190836692 0.00548901560318 0.00463823755921 0.00495041551447 2823 0.00495041551447 down up incorrect
A5T-USD.CC Alpha5 20240229 0 0.00738785713115 0.00758175182881 0.00726430495694 0.00732400738146 0 0.00732400738146 down up incorrect
AAA-USD.CC AAAchain 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235460569E-5 0 3.235460569E-5 down up incorrect
AAC-USD.CC Acute Angle Cloud 20240229 0 7.007000432E-5 0.00011002479069 6.993288674E-5 7.003984119E-5 0 7.003984119E-5 down up incorrect
AAVE-USD.CC Aave 20240229 0 104.4854851478 114.3987975927 103.3247274452 105.7694819989 231058248 105.7694819989 up down incorrect
ABBC-USD.CC ABBC Coin 20240229 0 0.0311848964 0.0324794391 0.0311512855 0.0314992979 1923755 0.0314992979 up down incorrect
Abet-USD.CC Altbet 20240229 0 0.0020636791483 0.00209552415631 0.00199604666286 0.00202344554097 3 0.00202344554097 down down correct
ABL-USD.CC Airbloc 20240229 0 0.00486614725152 0.0075039009479 0.00448739014092 0.00504512111177 16699 0.00504512111177 up up correct
ABT-USD.CC Arcblock 20240229 0 1.7126882237 2.2240564442 1.6974546972 1.9592118132 12475969 1.9592118132 up up correct
ABX-USD.CC Arbidex 20240229 0 0.00094225294825 0.00098046384256 0.000909827522 0.000932394437 81 0.000932394437 down down correct
ABYSS-USD.CC Abyss Token 20240229 0 0.00757834508068 0.00808981024117 0.00757834508068 0.00797114910081 138 0.00797114910081 up up correct
AC-USD.CC ACoconut 20240229 0 0.0852551753 0.0899463998 0.0851158617 0.0899084759 36 0.0899084759 up up correct
ACA1-USD.CC Acala Token 20240229 0 0.1120752911 0.1187545578 0.1101706863 0.1146529765 13836977 0.1146529765 up up correct
ACES-USD.CC Aces 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
ACH1-USD.CC Alchemy Pay 20240229 0 0.0258707933 0.031736991 0.0255667362 0.028477543 84590908 0.028477543 up up correct
ACM-USD.CC Actinium 20240229 0 2.3292139622 2.3948582113 2.309741926 2.3585458753 3570882 2.3585458753 up up correct
ACOIN-USD.CC Acoin 20240229 0 0.00813131469389 0.00825509516123 0.00786515802776 0.00797114910081 0 0.00797114910081 down down correct
ACS-USD.CC ACryptoS 20240229 0 0.4805619512 0.5144207244 0.4414508878 0.4919584458 0 0.4919584458 up up correct
ACT-USD.CC Achain 20240229 0 0.00156254156579 0.00159137121046 0.00150744336651 0.00153281108759 290881 0.00153281108759 down down correct
ADA-USD.CC Cardano 20240229 0 0.6308601383 0.7052801522 0.6257200788 0.6556458334 1639531217 0.6556458334 up up correct
ADAX-USD.CC ADAX 20240229 0 0.00351663977455 0.00482713879936 0.00346504836123 0.0034677193595 2179 0.0034677193595 down up incorrect
ADC-USD.CC AudioCoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down up incorrect
ADEL-USD.CC Akropolis Delphi 20240229 0 0.00548208403496 0.00557280250548 0.00543836804522 0.00549140365582 27406 0.00549140365582 up down incorrect
ADI-USD.CC Aditus 20240229 0 0.00040605973425 0.00052719648492 0.00040587694334 0.00049200255071 0 0.00049200255071 up down incorrect
ADK-USD.CC Aidos Kuneen 20240229 0 0.0950526134 0.0965190665 0.0919468759 0.0932036585 0 0.0932036585 down up incorrect
ADM-USD.CC ADAMANT Messenger 20240229 0 0.0323674715 0.0326737807 0.0323113662 0.0324331272 315107 0.0324331272 up down incorrect
ADP-USD.CC Adappter Token 20240229 0 0.00336007845603 0.00496414430931 0.00309412264512 0.00378453530252 79407855 0.00378453530252 up down incorrect
ADS-USD.CC Adshares 20240229 0 0.4933544916 0.5362506711 0.4689815323 0.4705616849 178419 0.4705616849 down up incorrect
ADX-USD.CC AdEx 20240229 0 0.2154825999 0.2202217799 0.2119282601 0.2136301647 6708454 0.2136301647 down up incorrect
ADZ-USD.CC Adzcoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down up incorrect
AE-USD.CC Aeternity 20240229 0 0.0623837549 0.0664624091 0.0551061196 0.0568452917 1008813 0.0568452917 down up incorrect
AERGO-USD.CC Aergo 20240229 0 0.1586521424 0.1719617438 0.1550438046 0.1682029367 16623260 0.1682029367 up up correct
AET-USD.CC AeroToken 20240229 0 0.00327157656983 0.00334088735298 0.00291849900272 0.00312043574295 0 0.00312043574295 down down correct
aEth-USD.CC ankrETH 20240229 0 3836.4466287269 3961.4138033003 3836.4466287269 3875.2420906224 228583 3875.2420906224 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20240229 0 1.470914515 1.4978858138 1.4483393807 1.472901722 502570 1.472901722 up up correct
AfroX-USD.CC AfroDex 20240229 0 1.001E-8 1.001106E-8 9.99178E-9 1.000539E-8 0 1.000539E-8 down down correct
AGIX-USD.CC Singularity NET 20240229 0 0.7396965594 0.7561216764 0.6835897667 0.7017046296 262825929 0.7017046296 down down correct
AIM-USD.CC ModiHost 20240229 0 0.00037639692295 0.00038266891219 0.00036449209508 0.00036922707903 0 0.00036922707903 down down correct
AION-USD.CC Aion 20240229 0 0.00143147077917 0.00143160834991 0.00132904997928 0.00141063147212 154 0.00141063147212 down down correct
AITRA-USD.CC Aitra 20240229 0 0.041552146 0.0429065538 0.0407185959 0.040740343 0 0.040740343 down down correct
AK12-USD.CC AK12 20240229 0 0.0279690647 0.0293046291 0.0276400908 0.0289606722 1005 0.0289606722 up up correct
AKT-USD.CC Akash Network 20240229 0 4.668583657 4.9571384186 4.668583657 4.8920478542 9624259 4.8920478542 up up correct
ALAYA-USD.CC Alaya 20240229 0 0.024890343 0.0287157111 0.0239714738 0.0261721635 23180 0.0261721635 up up correct
ALEPH-USD.CC aleph.im 20240229 0 0.345201886 0.3589962253 0.3190748732 0.3230746124 1799431 0.3230746124 down down correct
ALG-USD.CC Algory 20240229 0 0.054959947 0.0565976593 0.0501522371 0.0510746967 928 0.0510746967 down down correct
ALGO-USD.CC Algorand 20240229 0 0.2110348014 0.2310452024 0.2063554936 0.2116920828 138632550 0.2116920828 up up correct
ALIAS-USD.CC Alias 20240229 0 0.00450262412216 0.0108858836 0.00439792020494 0.0105496962 53 0.0105496962 up up correct
ALICE-USD.CC My Neighbor Alice 20240229 0 1.8036987935 1.9106351862 1.7406466708 1.7986787082 37627228 1.7986787082 down down correct
ALLBI-USD.CC ALL BEST ICO 20240229 0 3.765343294E-5 4.330296445E-5 2.884151079E-5 3.675735854E-5 1160 3.675735854E-5 down down correct
ALPA-USD.CC Alpaca City 20240229 0 0.0150595989 0.0151749848 0.0148627095 0.0149523121 33016 0.0149523121 down down correct
ALPACA-USD.CC Alpaca Finance 20240229 0 0.2119935567 0.2167978129 0.2032492702 0.2066008854 5116556 0.2066008854 down down correct
ALY-USD.CC Ally 20240229 0 0.00086585963277 0.00089480383491 0.00085087101435 0.00086119744307 19581 0.00086119744307 down down correct
AMB-USD.CC Ambrosus 20240229 0 0.0107692199 0.0110390768 0.00989953350042 0.0102291279 8169552 0.0102291279 down down correct
AME-USD.CC Amepay 20240229 0 0.00095733125744 0.00104792048561 0.00095175998791 0.00097178717095 70514 0.00097178717095 up up correct
AMLT-USD.CC AMLT 20240229 0 0.00256730711317 0.00351526527187 0.00220161488452 0.00267891791745 31701 0.00267891791745 up up correct
AMN-USD.CC Amon 20240229 0 6.057345158E-5 6.302986815E-5 5.848895825E-5 5.993968965E-5 0 5.993968965E-5 down down correct
AMO-USD.CC AMO Coin 20240229 0 0.00067614495212 0.00075886733945 0.00067427180743 0.00071460175034 1002927 0.00071460175034 up up correct
AMON-USD.CC AmonD 20240229 0 0.0007938156139 0.00079871396878 0.00079250495387 0.0007953694428 1300 0.0007953694428 up up correct
AMP-USD.CC Amp 20240229 0 0.00485738305981 0.00506434243229 0.00484258577148 0.00494036310496 15555038 0.00494036310496 up up correct
AMS-USD.CC AmsterdamCoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
ANC-USD.CC Anoncoin 20240229 0 0.0569075159 0.060976075 0.0392347901 0.0416996812 771 0.0416996812 down down correct
ANC1-USD.CC Anchor Protocol 20240229 0 0.013067087 0.0147421033 0.0125869081 0.0136224268 184109 0.0136224268 up up correct
ANG-USD.CC Aureus Nummus Gold 20240229 0 0.00032911661313 0.00033867890616 0.00030019914812 0.00031572861837 105187 0.00031572861837 down down correct
ANI-USD.CC Animecoin 20240229 0 0.00089518791388 0.00101175163851 0.0008935185823 0.00100211231207 2403 0.00100211231207 up up correct
ANKR-USD.CC Ankr 20240229 0 0.0346001109 0.0390820653 0.0337516442 0.0368463515 91264823 0.0368463515 up up correct
ANT-USD.CC Aragon 20240229 0 8.5835251247 8.9244180883 8.3673751054 8.4941834804 9024400 8.4941834804 down down correct
ANY-USD.CC Anyswap 20240229 0 3.551328843 3.723872796 3.5330338566 3.5330338566 122 3.5330338566 down down correct
AOA-USD.CC Aurora 20240229 0 0.00012713211226 0.0001274722905 0.0001270101012 0.00012729965806 1 0.00012729965806 up up correct
AOG-USD.CC smARTOFGIVING 20240229 0 0.6616798497 0.662642166 0.6603662591 0.6622964784 24174 0.6622964784 up up correct
APC-USD.CC Alpha Coin 20240229 0 0.00062535731767 0.00063500732009 0.00055243017417 0.00059573721794 0 0.00059573721794 down down correct
APE-USD.CC SpaceApesInuErc 20240229 0 1.7925082387 2.0287727128 1.7577494206 1.8243266668 455730 1.8243266668 up up correct
APE3-USD.CC ApeCoin 20240229 0 1.858922366 2.0299513548 1.8417232138 1.9046203665 135265942 1.9046203665 up up correct
API3-USD.CC API3 20240229 0 3.9301899382 4.0346815448 3.7334808808 3.8693678385 40633938 3.8693678385 down down correct
APL-USD.CC Apollo Currency 20240229 0 6.101804586E-5 6.182552348E-5 4.813413844E-5 4.928636248E-5 469 4.928636248E-5 down down correct
APM-USD.CC apM Coin 20240229 0 0.00645014470779 0.00673075757768 0.00640294493417 0.00653321533603 906048 0.00653321533603 up up correct
APOLLON-LIMASSOL-USD.CC Apollon Limassol 20240229 0 0.4268025684 0.4360612196 0.3720970011 0.4090518999 233 0.4090518999 down down correct
APPC-USD.CC AppCoins 20240229 0 0.00242193307011 0.00251952888108 0.00236258477086 0.00239372648001 213 0.00239372648001 down down correct
APT-USD.CC Apricot Finance 20240229 0 0.001188955226 0.00143559358926 0.00118043165227 0.00137533263313 13964 0.00137533263313 up up correct
APT21794-USD.CC Aptos 20240229 0 12.2703310248 13.0271584607 11.4061028886 11.7343851265 650420657 11.7343851265 down down correct
APY-USD.CC APY.Finance 20240229 0 0.0021753305128 0.0021753305128 0.0021753305128 0.0021753305128 0 0.0021753305128
AR-USD.CC Arweave 20240229 0 28.8735810132 32.7775972429 26.7375220981 26.7417897315 348759419 26.7417897315 down down correct
ARAW-USD.CC ARAW 20240229 0 0.9893058401 1.0034376418 0.9860790285 1.0034376418 4750510 1.0034376418 up up correct
ARB-USD.CC ARbit 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061324736067 0 0.00061324736067 down down correct
ARCH-USD.CC Archer DAO Governance Token 20240229 0 0.0281172346 0.0299091645 0.0281172346 0.0290662531 177455 0.0290662531 up up correct
ARCO-USD.CC AquariusCoin 20240229 0 0.00425620415951 0.00425664437694 0.00419234535357 0.00419426141702 0 0.00419426141702 down down correct
ARCONA-USD.CC Arcona 20240229 0 0.0437486853 0.0446233184 0.0393326155 0.042533535 5826 0.042533535 down down correct
ARDR-USD.CC Ardor 20240229 0 0.1034753686 0.1091764633 0.0984611507 0.1040668 9214930 0.1040668 up up correct
AREPA-USD.CC Arepacoin 20240229 0 0.00139537488988 0.00158738786023 0.00133107099298 0.00156873564596 0 0.00156873564596 up up correct
ARGUS-USD.CC Argus 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down up incorrect
ARIA20-USD.CC Arianee 20240229 0 0.3799226177 0.3799226177 0.3799226177 0.3799226177 0 0.3799226177
ARK-USD.CC Ark 20240229 0 0.8813703153 0.9283890281 0.8667042747 0.9127589072 31734523 0.9127589072 up down incorrect
ARMOR-USD.CC Armor Finance 20240229 0 0.00198208148642 0.00198247786308 0.00198089235644 0.00198148692143 0 0.00198148692143 down up incorrect
ARNX-USD.CC Aeron 20240229 0 6.25364461E-6 6.25364461E-6 4.28636905E-6 4.29714474E-6 1819 4.29714474E-6 down up incorrect
ARO-USD.CC Arionum 20240229 0 0.00032959781443 0.00033480464275 3.031527816E-5 3.235565696E-5 6 3.235565696E-5 down up incorrect
ARPA-USD.CC ARPA Chain 20240229 0 0.0689199103 0.0724985851 0.0648402153 0.0669433489 35508791 0.0669433489 down up incorrect
ARRR-USD.CC Pirate 20240229 0 0.1838127929 0.1983767976 0.1833102484 0.1863601762 108666 0.1863601762 up down incorrect
ARX-USD.CC ARCS 20240229 0 0.00202063002541 0.00203703664093 0.00196900865791 0.00197054877695 387170 0.00197054877695 down up incorrect
ASAFE-USD.CC AllSafe 20240229 0 0.00121950649061 0.00123826427418 0.00117963164984 0.00119567236512 0 0.00119567236512 down up incorrect
ASKO-USD.CC Asko 20240229 0 5.0730876E-7 6.989148E-7 5.0730876E-7 6.6940304E-7 73 6.6940304E-7 up down incorrect
ASM-USD.CC Assemble Protocol 20240229 0 0.0405242821 0.0426327632 0.0362771008 0.0366942437 21267425 0.0366942437 down up incorrect
AST-USD.CC AirSwap 20240229 0 0.1148576763 0.1178629085 0.1124124625 0.1151214285 2418522 0.1151214285 up down incorrect
ASTRO1-USD.CC Astroport 20240229 0 0.00917377058291 0.0104195986 0.00813493237456 0.00946626559602 47239 0.00946626559602 up up correct
ASY-USD.CC ASYAGRO 20240229 0 0.00325513594789 0.0032690812852 0.00323688058298 0.00325345641655 33804 0.00325345641655 down down correct
ATA-USD.CC Automata 20240229 0 0.1622000238 0.1631423341 0.1472813491 0.1545171655 14732186 0.1545171655 down down correct
ATB-USD.CC ATBCoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
ATL-USD.CC ATLANT 20240229 0 0.0226018998 0.023431094 0.0204945283 0.0216721827 0 0.0216721827 down down correct
ATMOS-USD.CC Atmos 20240229 0 0.00069415455217 0.00070509127761 0.00067207412307 0.00068070574031 26 0.00068070574031 down down correct
ATOM-USD.CC Cosmos 20240229 0 11.4118595129 12.1982931848 11.035068388 11.2856929335 327586839 11.2856929335 down down correct
ATP-USD.CC Atlas Protocol 20240229 0 6.431709307E-5 6.626227204E-5 6.344037213E-5 6.491231254E-5 26779 6.491231254E-5 up up correct
ATT-USD.CC Attila 20240229 0 0.00277503284131 0.00277503284131 0.00277503284131 0.00277503284131 0 0.00277503284131
AUC-USD.CC Auctus 20240229 0 0.0009441348284 0.00098242203802 0.00091164464166 0.00093425662761 283 0.00093425662761 down down correct
AUCTION-USD.CC Bounce Token 20240229 0 29.7478062991 30.6628302152 28.1512499647 28.7510677833 33420447 28.7510677833 down down correct
AUDIO-USD.CC Audius 20240229 0 0.2785531395 0.2979701085 0.2739266883 0.2830628077 22281059 0.2830628077 up up correct
AUDT-USD.CC Australian Dollar Token 20240229 0 0.6518230686 0.6688147419 0.6427186149 0.6499275663 1235605 0.6499275663 down down correct
AUR-USD.CC Auroracoin 20240229 0 0.0612850171 0.0620525213 0.058066812 0.0594833688 125 0.0594833688 down down correct
AUSCM-USD.CC Auric Network 20240229 0 0.06855884 0.06855884 0.06855884 0.06855884 0 0.06855884
AUTO1-USD.CC Auto 20240229 0 22.9992073881 23.8093883188 21.9934605445 22.1850890209 90301 22.1850890209 down down correct
AUTOFARM-USD.CC Auto 20240229 0 22.9992073881 23.8093883188 21.9934605445 22.1850890209 90301 22.1850890209 down down correct
AUX-USD.CC Auxilium 20240229 0 0.00063414261511 0.00065058213389 0.00056637005784 0.00060524850693 0 0.00060524850693 down down correct
AV-USD.CC AvatarCoin 20240229 0 0.0337762303 0.0342882114 0.0326684908 0.033110927 0 0.033110927 down down correct
AVAX-USD.CC Avalanche 20240229 0 40.2994892373 44.5919508413 39.7660007634 40.935387432 1053380461 40.935387432 up up correct
AVT-USD.CC Aventus 20240229 0 2.1888332373 2.4883910901 2.090839699 2.1587154283 579952 2.1587154283 down up incorrect
AWG-USD.CC AurusGOLD 20240229 0 60.4417426525 60.4417426525 60.1334770128 60.2597471525 2069 60.2597471525 down up incorrect
AXE-USD.CC Axe 20240229 0 0.001876071953 0.00190606243593 0.00181491615582 0.00183969181928 2 0.00183969181928 down up incorrect
AXEL-USD.CC AXEL 20240229 0 0.1277527169 0.1293055812 0.1010434117 0.1048969611 2682 0.1048969611 down up incorrect
AXIOM-USD.CC Axiom 20240229 0 0.00625485745684 0.00635007320095 0.00604972051939 0.00613247360669 0 0.00613247360669 down up incorrect
AXIS-USD.CC Axis DeFi 20240229 0 0.044401234 0.045216633 0.042634268 0.0428215827 32398 0.0428215827 down up incorrect
AXPR-USD.CC aXpire 20240229 0 3.450239848E-5 3.589272987E-5 3.370400652E-5 3.414826587E-5 0 3.414826587E-5 down up incorrect
AXS-USD.CC Axie Infinity 20240229 0 9.049924943 9.6126814519 8.9426653495 9.575032488 148447812 9.575032488 up down incorrect
AYA-USD.CC Aryacoin 20240229 0 0.00070182543698 0.0008542723759 0.00065542274867 0.00085117372966 95424 0.00085117372966 up down incorrect
AZUKI-USD.CC Azuki 20240229 0 0.00300951688096 0.0032009873203 0.00300951688096 0.00303868716995 8 0.00303868716995 up down incorrect
B1P-USD.CC B ONE PAYMENT 20240229 0 0.0005936020864 0.00061295076898 0.00058169422645 0.00058200489942 0 0.00058200489942 down up incorrect
B2M-USD.CC Bit2Me 20240229 0 0.00945638838236 0.00953380493763 0.00938197512656 0.00949338120041 23021 0.00949338120041 up down incorrect
B3X-USD.CC Bnext Token 20240229 0 0.0010762685285 0.0010918980008 0.00106403713538 0.00107989837367 15851 0.00107989837367 up down incorrect
BAC-USD.CC BitAlphaCoin 20240229 0 0.00397954212485 0.00407214933446 0.00372269671391 0.00395003947823 18403 0.00395003947823 down up incorrect
BADGER-USD.CC Badger 20240229 0 4.5452988853 4.6526499336 4.3836668932 4.5434123105 17232456 4.5434123105 down up incorrect
BAKE-USD.CC BakerySwap 20240229 0 0.4144158563 0.4437388831 0.4042897833 0.416430479 66795617 0.416430479 up up correct
BAL-USD.CC Balancer 20240229 0 5.0024300573 5.205212188 4.8744314772 4.9864778784 12352254 4.9864778784 down down correct
BALI-USD.CC Bali Coin 20240229 0 0.00250142927067 0.00254002928038 0.00220972069666 0.00238294887176 0 0.00238294887176 down down correct
BAMBOO-USD.CC BambooDeFi 20240229 0 0.00656090334447 0.00707197125274 0.00597590302799 0.00611764506726 28622 0.00611764506726 down down correct
BAN-USD.CC Banano 20240229 0 0.00771303823784 0.00818026895942 0.00713552181305 0.00771160570722 40421 0.00771160570722 down down correct
BAND-USD.CC Band Protocol 20240229 0 2.1600065355 2.235709693 2.084360906 2.1537167226 10407859 2.1537167226 down down correct
BAO-USD.CC Bao Finance 20240229 0 2.282941427E-5 2.458247967E-5 2.282941427E-5 2.458247967E-5 5 2.458247967E-5 up up correct
BAS-USD.CC BitAsean 20240229 0 0.2997971239 0.3145181259 0.2903522418 0.2997656913 23652 0.2997656913 down down correct
BAT-USD.CC Basic Attention Token 20240229 0 0.2768023408 0.2889235977 0.2700891598 0.2787073813 40456313 0.2787073813 up up correct
BC-USD.CC Bitcoin Confidential 20240229 0 2.57151213E-6 4.182E-6 2.48413487E-6 3.924E-6 0 3.924E-6 up up correct
BCA-USD.CC Bitcoin Atom 20240229 0 1.5765993706 1.8606563555 1.5516754126 1.7381090614 6 1.7381090614 up up correct
BCD-USD.CC Bitcoin Diamond 20240229 0 0.0912648488 0.097744539 0.0868991699 0.0927370882 77497 0.0927370882 up up correct
BCDN-USD.CC BlockCDN 20240229 0 0.00049616145819 0.00050652366412 0.00049107945998 0.00049198763133 30033 0.00049198763133 down down correct
BCH-USD.CC Bitcoin Cash 20240229 0 296.784707708 322.6735559356 292.1329876373 298.5623841492 694427673 298.5623841492 up up correct
BCN-USD.CC Bytecoin 20240229 0 4.448317462E-5 4.585840562E-5 3.955522672E-5 4.414477062E-5 33734 4.414477062E-5 down down correct
BCNT-USD.CC Bincentive 20240229 0 0.00397089388483 0.00478579924866 0.00390386449224 0.00431495836064 35159 0.00431495836064 up up correct
BDCC-USD.CC BITICA COIN 20240229 0 0.0400400025 0.0410069194 0.0399673574 0.0400179141 27 0.0400179141 down down correct
BDP-USD.CC BidiPass 20240229 0 0.00040252798232 0.00041874851515 0.00039321340942 0.00039839643513 0 0.00039839643513 down down correct
BEAM-USD.CC Beam 20240229 0 0.133705904 0.1339825905 0.1265882849 0.1286954707 698963 0.1286954707 down down correct
BEET-USD.CC Beetle Coin 20240229 0 0.00036343612561 0.00036992686627 0.00032387012641 0.00034640209441 0 0.00034640209441 down down correct
BELA-USD.CC Bela 20240229 0 0.00062535731767 0.00063500732009 0.00055243017417 0.00059573721794 0 0.00059573721794 down down correct
BEPRO-USD.CC BetProtocol 20240229 0 0.00088742002871 0.00089662345454 0.00084998730783 0.00085764456853 449765 0.00085764456853 down down correct
BERN-USD.CC BERNcash 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
BERRY-USD.CC Berry 20240229 0 0.00025981292413 0.00028607736783 0.00019676655415 0.0002155577966 167392 0.0002155577966 down down correct
BEST-USD.CC Bitpanda Ecosystem Token 20240229 0 0.47585 0.49614 0.47172 0.49614 540 0.49614 up up correct
BETA1-USD.CC PolyBeta Finance 20240229 0 0.2219129794 0.22465425 0.2199012222 0.2199012222 25 0.2199012222 down down correct
BETH-USD.CC Beacon ETH 20240229 0 3371.2890090067 3502.3145051794 3298.7216368581 3336.8117549768 5444613 3336.8117549768 down down correct
BF-USD.CC Bitforex 20240229 0 0.00500388596547 0.00507973501811 0.00484009724785 0.00490532252357 0 0.00490532252357 down down correct
BFT-USD.CC BnkToTheFuture 20240229 0 0.00237767215023 0.00253011747296 0.00235563613366 0.00241047669588 32784 0.00241047669588 up up correct
BHC-USD.CC BillionHappiness 20240229 0 18.0094616683 18.2506870659 15.635884398 16.1397691848 121646 16.1397691848 down down correct
BHIG-USD.CC BuckHathCoin 20240229 0 0.0712907342 0.0740546078 0.0535857269 0.0577865101 570 0.0577865101 down down correct
BIDAO-USD.CC Bidao 20240229 0 0.00232291671935 0.00243320467806 0.00210278073567 0.00210278073567 12674 0.00210278073567 down down correct
BIDR-USD.CC BinanceIDR 20240229 0 6.3546491E-5 6.378154734E-5 6.315155285E-5 6.363440616E-5 2270281 6.363440616E-5 up up correct
BIFI-USD.CC BiFi 20240229 0 0.00425088179877 0.00457759405492 0.00420630920106 0.00453458326445 181277 0.00453458326445 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20240229 0 0.00082529945658 0.00082529945658 0.00069724950899 0.0007298665668 0 0.0007298665668 down down correct
BIP-USD.CC Minter 20240229 0 0.00031768587151 0.00032576005767 0.00031768587151 0.00032573407339 173 0.00032573407339 up up correct
BIR-USD.CC Birake 20240229 0 0.0026029184056 0.00296916098077 0.00242195004818 0.00293938645123 119 0.00293938645123 up up correct
BIS-USD.CC Bismuth 20240229 0 0.0222567007 0.0235646616 0.02163923 0.0233149916 442 0.0233149916 up up correct
BIT1-USD.CC BitDAO 20240229 0 0.9489139171 1.0554187529 0.8880905838 0.9076166968 668840 0.9076166968 down down correct
BITB-USD.CC Bean Cash 20240229 0 3.988917558E-5 4.988723485E-5 3.814062346E-5 4.060312044E-5 54 4.060312044E-5 up up correct
BITCI-USD.CC Bitcicoin 20240229 0 0.00148007982607 0.00161201203146 0.00146879554939 0.00152342485089 276283 0.00152342485089 up down incorrect
BITCOIN-CLASSIC-USD.CC Bitcoin Classic 20240229 0 6101.2445049923 6423.5081105805 6101.2445049923 6182.1828572477 4758575 6182.1828572477 up down incorrect
BITCOIN-FILE-USD.CC Bitcoin File 20240229 0 0.00072272377775 0.00133796190043 0.00057715891462 0.00059421773576 126382 0.00059421773576 down up incorrect
BITCOINV-USD.CC BitcoinV 20240229 0 0.00062535731767 0.00063500732009 0.00060486262511 0.00061316531545 0 0.00061316531545 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20240229 0 11.4803048365 12.1864330857 11.38664025 11.9195538967 443192 11.9195538967 up down incorrect
BITO-USD.CC BitoPro Exchange Token 20240229 0 0.0787762799 0.078887495 0.0777650268 0.0781753578 32057 0.0781753578 down up incorrect
BITS-USD.CC Bitstar 20240229 0 0.1688484046 0.1715086891 0.1634774894 0.165577072 778 0.165577072 down up incorrect
BITSTAR-USD.CC Bitstar 20240229 0 0.00750582894821 0.00762008784114 0.00726014587178 0.00735798378536 0 0.00735798378536 down up incorrect
BIX-USD.CC Bibox Token 20240229 0 0.0043211629419 0.00432177443182 0.00390716014957 0.00391588866751 35 0.00391588866751 down up incorrect
BIZZ-USD.CC BIZZCOIN 20240229 0 0.00016216201001 0.00016217487227 0.00016184468074 0.00016207978812 0 0.00016207978812 down up incorrect
BLAZR-USD.CC BlazerCoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
BLINK-USD.CC Blockmason Link 20240229 0 0.00125975832355 0.0012939785714 0.00124450061682 0.00124450061682 74 0.00124450061682 down down correct
BLK-USD.CC BlackCoin 20240229 0 0.0187607195 0.0190606244 0.0175441895 0.0177836876 964 0.0177836876 down down correct
BLOCK-USD.CC Blocknet 20240229 0 0.0550366994 0.0558806442 0.0532410697 0.0539585478 83 0.0539585478 down down correct
BLTG-USD.CC Block-Logic 20240229 0 0.00118720417279 0.00122590153796 0.0011633884529 0.00116400979885 0 0.00116400979885 down down correct
BLU-USD.CC BlueCoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
BLY-USD.CC Blocery 20240229 0 0.00483074939973 0.00546719582732 0.00465179758634 0.00517855364193 1136038 0.00517855364193 up up correct
BLZ-USD.CC Bluezelle 20240229 0 0.3488296368 0.3718422642 0.3445430658 0.3657042991 15015931 0.3657042991 up up correct
BMI-USD.CC Bridge Mutual 20240229 0 0.00542153078016 0.00557405422657 0.00506512364287 0.00506902661974 34854 0.00506902661974 down down correct
BMX-USD.CC BitMart Token 20240229 0 0.2107088392 0.2121561406 0.2098300843 0.2107465118 3966455 0.2107465118 up up correct
BNA-USD.CC BananaTok 20240229 0 0.00198628442258 0.00232918105612 0.00114954163782 0.00200117897428 14117 0.00200117897428 up up correct
BNANA-USD.CC Chimpion 20240229 0 0.0891098828 0.1096083361 0.0641731522 0.0739566443 312977 0.0739566443 down down correct
BNB-USD.CC Binance Coin 20240229 0 415.5836155511 419.7790311579 392.3798703267 399.7787176632 2058367303 399.7787176632 down down correct
BNBDOWN-USD.CC BNBDOWN 20240229 0 0.00215171948193 0.00215349909653 0.00215032346751 0.00215179084352 0 0.00215179084352 up up correct
BNBUP-USD.CC BNBUP 20240229 0 61.8201778011 61.8736786367 61.7782091987 61.8223231559 0 61.8223231559 up up correct
BNS-USD.CC BNS Token 20240229 0 0.00024975283366 0.00024975283366 0.00024975283366 0.00024975283366 0 0.00024975283366
BNSD-USD.CC BNSD Finance 20240229 0 0.00092474142075 0.00092475955035 0.00092437474964 0.00092463319189 5 0.00092463319189 down down correct
BNT-USD.CC Bancor 20240229 0 0.8714603265 0.8971892973 0.8309578892 0.8503309429 10864440 0.8503309429 down down correct
BNTY-USD.CC Bounty0x 20240229 0 0.00052182249431 0.0005250994504 0.00048716068031 0.0005156250466 33572 0.0005156250466 down down correct
BOLI-USD.CC Bolivarcoin 20240229 0 0.0058158230543 0.00590556807688 0.00504975143957 0.00508927211821 6 0.00508927211821 down down correct
BOMB-USD.CC BOMB 20240229 0 0.1192276741 0.1292290955 0.09094057 0.1182335152 300792 0.1182335152 down down correct
BOND-USD.CC BarnBridge 20240229 0 3.8647119596 4.0651624259 3.7894422055 3.8991142181 11559201 3.8991142181 up up correct
BONDLY-USD.CC Bondly 20240229 0 0.00498156834983 0.00515665217219 0.0048707602649 0.00488160914225 152107 0.00488160914225 down down correct
BONO-USD.CC Bonorum 20240229 0 0.5918212801 0.6111119167 0.5799491438 0.5802588847 0 0.5802588847 down down correct
BORA-USD.CC BORA 20240229 0 0.1664182547 0.1920181115 0.1609626236 0.1831503307 62552547 0.1831503307 up up correct
BOSON-USD.CC Boson Protocol 20240229 0 0.3312470214 0.3388598829 0.2816728006 0.2850064707 1533953 0.2850064707 down down correct
BOUTS-USD.CC BoutsPro 20240229 0 0.00036911833768 0.00036911833768 0.0002133411429 0.0002264307368 1 0.0002264307368 down down correct
BPLC-USD.CC BlackPearl Token 20240229 0 8.00823E-9 8.00898E-9 6.00193E-9 6.00279E-9 2269904 6.00279E-9 down down correct
BPS-USD.CC BitcoinPoS 20240229 0 0.0178080626 0.0183885231 0.0174508268 0.017460147 0 0.017460147 down down correct
BRD-USD.CC Bread 20240229 0 0.0102404081 0.0105509698 0.00998566258239 0.0101053662 0 0.0101053662 down down correct
BRY-USD.CC Berry Data 20240229 0 0.0319968678 0.034731415 0.0315633134 0.0317474643 29538 0.0317474643 down down correct
BRZE-USD.CC Breezecoin 20240229 0 0.00575210231606 0.00584272934362 0.0055691331387 0.00564065891836 9 0.00564065891836 down down correct
BSC-USD.CC BowsCoin 20240229 0 0.00250194298274 0.00254002928038 0.00242004862393 0.00245292242571 0 0.00245292242571 down down correct
BSCGIRL-USD.CC Binance Smart Chain Girl 20240229 0 0.0005505656843 0.0005506176288 0.00054960713429 0.00055024631891 6 0.00055024631891 down down correct
BSOV-USD.CC BitcoinSoV 20240229 0 0.0672705626 0.0699497629 0.060266773 0.064323046 0 0.064323046 down down correct
BSP-USD.CC Ballswap 20240229 0 4.58458028E-6 4.58521567E-6 4.49768604E-6 4.50209119E-6 3 4.50209119E-6 down down correct
BSTY-USD.CC GlobalBoost-Y 20240229 0 0.0294655275 0.0301626495 0.0285855558 0.0289939568 143 0.0289939568 down down correct
BSV-USD.CC Bitcoin SV 20240229 0 82.9339311152 87.6047450319 79.8525049385 80.9688914036 158867473 80.9688914036 down down correct
BSW-USD.CC Biswap USD 20240229 0 0.1272690726 0.1348136462 0.1261600087 0.1290599763 8350576 0.1290599763 up up correct
BSY-USD.CC Bestay 20240229 0 0.00527542028408 0.00527591800689 0.00526623563217 0.00527244901078 5 0.00527244901078 down down correct
BT-USD.CC BT.Finance 20240229 0 0.2538484896 0.2638873447 0.2477703043 0.251000308 0 0.251000308 down down correct
BTA-USD.CC Bata 20240229 0 0.5022650538 0.5101893787 0.4857925577 0.4924376306 0 0.4924376306 down down correct
BTAD-USD.CC Bitcoin Adult 20240229 0 0.00025014292707 0.00025400292804 0.00024194505004 0.00024526612618 0 0.00024526612618 down down correct
BTC-USD.CC Bitcoin 20240229 0 62499.181768234 63585.643428507 60498.730445852 61198.382897303 65496611844 61198.382897303 down down correct
BTC2-USD.CC Bitcoin 2 20240229 0 0.3903767988 0.5448836231 0.3899490542 0.5045721896 1208 0.5045721896 up up correct
BTCB-USD.CC Bitcoin BEP2 20240229 0 62524.257087342 63369.169237175 60703.853953915 61428.41534222 658496041 61428.41534222 down down correct
BTCDOWN-USD.CC BTCDOWN 20240229 0 0.00118539769771 0.00118637170717 0.00118463363833 0.00118543675497 0 0.00118543675497 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20240229 0 0.4092644383 0.415476887 0.4045966744 0.4126431309 119049 0.4126431309 up up correct
BTCUP-USD.CC BTCUP 20240229 0 16.6054466545 16.619689018 16.5942742666 16.6060177657 0 16.6060177657 up up correct
BTCV-USD.CC BitcoinV 20240229 0 0.8087897179 0.8295128881 0.7726301336 0.8018364931 15411 0.8018364931 down down correct
BTCZ-USD.CC BitcoinZ 20240229 0 0.00012491817244 0.00012491817244 9.690500924E-5 9.817653009E-5 79664 9.817653009E-5 down down correct
BTG-USD.CC Bitcoin Gold 20240229 0 28.983749389648 30.287830352783 27.945384979248 28.317581176758 71163650 28.317581176758 down down correct
BTM-USD.CC BTM 20240229 0 0.011581814 0.0117607897 0.0101481254 0.0107613189 545026 0.0107613189 down down correct
BTO-USD.CC Bottos 20240229 0 0.00072074164599 0.00081353835597 0.00071706553758 0.00079101203257 36546 0.00079101203257 up up correct
BTR-USD.CC Bitrue Coin 20240229 0 0.0585324355 0.0611185288 0.0580649549 0.0596062135 13045086 0.0596062135 up up correct
BTRL-USD.CC BitcoinRegular 20240229 0 0.00890403129593 0.00919426153472 0.00872541339672 0.00873007349135 0 0.00873007349135 down down correct
BTRS-USD.CC Bitball Treasure 20240229 0 0.0450241476 0.2382755506 0.0449764639 0.2380942668 167801 0.2380942668 up up correct
BTS-USD.CC BitShares 20240229 0 0.00367566828593 0.00385757139002 0.00364383257207 0.00379516413268 740293 0.00379516413268 up up correct
BTSE-USD.CC BTSE Token 20240229 0 0.8298290512 0.8305356489 0.8108878248 0.8247797609 2419 0.8247797609 down down correct
BTT-USD.CC BitTorrent 20240229 0 1.12620765E-6 1.48051716E-6 1.10907924E-6 1.23657667E-6 168412448 1.23657667E-6 up up correct
BTU-USD.CC BTU Protocol 20240229 0 0.1201157176 0.1201366552 0.1199013783 0.1200537423 0 0.1200537423 down down correct
BTW-USD.CC BitWhite 20240229 0 0.00190242784534 0.00195174640167 0.00169911017353 0.00181574552079 0 0.00181574552079 down down correct
BTX-USD.CC Bitcore 20240229 0 0.0464200846 0.0465869383 0.0430833072 0.0434544444 35 0.0434544444 down down correct
BTZC-USD.CC BeatzCoin 20240229 0 4.502624122E-5 5.106737211E-5 4.359630647E-5 5.088793995E-5 355 5.088793995E-5 up up correct
BUB-USD.CC Bubble 20240229 0 0.00187645723705 0.00190490063179 0.00181491615582 0.00183969181928 0 0.00183969181928 down down correct
BUNNY-USD.CC BunnyToken 20240229 0 0.1866408882 0.1866408882 0.1724079904 0.1733128332 33852 0.1733128332 down down correct
BUP-USD.CC BuildUp 20240229 0 0.00308908619064 0.00308941299435 0.00262484100698 0.00262841716186 154 0.00262841716186 down down correct
BURGER-USD.CC Burger Swap 20240229 0 0.6727919289 0.7278743221 0.6685631056 0.6896285939 11997123 0.6896285939 up up correct
BURN-USD.CC Blockburn 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
BUSD-USD.CC Binance USD 20240229 0 1.0019566383 1.0019566383 1.0002144737 1.0012463332 37038428 1.0012463332 down down correct
BUX-USD.CC BUX Token 20240229 0 0.00438989596848 0.00442026194901 0.00438989596848 0.00442026194901 0 0.00442026194901 up up correct
BUXCOIN-USD.CC Buxcoin 20240229 0 0.00016721706032 0.00016740333434 0.0001669317443 0.00016733772705 3 0.00016733772705 up up correct
BUY-USD.CC Burency 20240229 0 0.00263153518051 0.00263199388678 0.00259921411592 0.00260020777591 56 0.00260020777591 down down correct
BUZZ-USD.CC BUZZCoin 20240229 0 2.44276659E-6 1.885599997E-5 2.34144422E-6 1.797891419E-5 0 1.797891419E-5 up up correct
BXC-USD.CC BonusCloud 20240229 0 0.00021303036196 0.00039219979836 0.00020680553754 0.00021246812606 59430 0.00021246812606 down down correct
C2-USD.CC Coin2.1 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
C20-USD.CC CRYPTO20 20240229 0 0.021229933 0.022090864 0.020497961 0.0210078106 0 0.0210078106 down down correct
C98-USD.CC Coin98 20240229 0 0.3765365268 0.3994686022 0.3591855593 0.3705356181 23342438 0.3705356181 down down correct
CAB-USD.CC Cabbage 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
CAI-USD.CC Cai Token 20240229 0 0.2723674285 0.3304105164 0.2510557186 0.2905679013 208 0.2905679013 up up correct
CAKE-USD.CC PancakeSwap 20240229 0 3.1389058625 3.2441865272 3.0203482961 3.0860230341 128058920 3.0860230341 down down correct
CAMP-USD.CC Camp 20240229 0 5.7358934E-6 5.73643457E-6 5.72590705E-6 5.73266278E-6 5 5.73266278E-6 down down correct
CANN-USD.CC CannabisCoin 20240229 0 0.00688034320252 0.0069846356499 0.00665469257133 0.00674572096736 17 0.00674572096736 down down correct
CAP-USD.CC Cap 20240229 0 13.2663042836 13.8773055218 13.2663042836 13.3636495635 528 13.3636495635 up up correct
CARBON-USD.CC Carboncoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
CAS-USD.CC Cashaa 20240229 0 0.00519371552577 0.00834714943758 0.00507533029916 0.00585809224209 317541 0.00585809224209 up up correct
CASH-USD.CC Litecash 20240229 0 0.00200138758904 0.00203313326499 0.00193603889914 0.00196212900943 14 0.00196212900943 down down correct
CAT-USD.CC BitClave 20240229 0 0.0988101352 0.0988101352 0.0988101352 0.0988101352 0 0.0988101352
CBET-USD.CC CryptoBet 20240229 0 0.00062535731767 0.00063500732009 0.00055243017417 0.00059573721794 0 0.00059573721794 down down correct
CBK-USD.CC Commerzbank AG 20240229 0 0.9379033046 1.0191633345 0.8970267879 0.9974139989 13059708 0.9974139989 up up correct
CBM-USD.CC CryptoBonusMiles 20240229 0 5.17771943E-6 5.17771943E-6 5.17771943E-6 5.17771943E-6 0 5.17771943E-6
CBP-USD.CC CashBackPro 20240229 0 10.0631829135 10.5155161243 9.4780641974 10.1023600506 2004035 10.1023600506 up up correct
CBSE-USD.CC Coinbase Pre-IPO tokenized stock FTX 20240229 0 69.8656578539 84.4130422609 67.5665425312 68.0554486315 68078 68.0554486315 down down correct
CCO-USD.CC Ccore 20240229 0 0.00649695574798 0.0133549426 0.00345056157523 0.0126834175 9 0.0126834175 up up correct
CCXX-USD.CC CounosX 20240229 0 0.1101161555 0.1102391441 0.1098055189 0.1100487575 0 0.1100487575 down down correct
CDAI-USD.CC Compound Dai 20240229 0 0.0228005307 0.022822818 0.0227926755 0.0227926755 6623 0.0227926755 down down correct
CDEX-USD.CC Codex 20240229 0 2.279996628E-5 2.279996628E-5 3.30434139E-6 3.34727126E-6 0 3.34727126E-6 down down correct
CEL-USD.CC Celsius 20240229 0 0.2144827368 0.2364048465 0.213688006 0.2252526964 1623922 0.2252526964 up up correct
CELO-USD.CC Celo 20240229 0 0.9446137693 1.1109441356 0.9286831484 1.0608191875 107931769 1.0608191875 up up correct
CENNZ-USD.CC Centrality 20240229 0 0.016116101 0.0168724608 0.015012325 0.0166809939 89482 0.0166809939 up up correct
CERE-USD.CC Cere Network 20240229 0 0.00679272761363 0.0074287625298 0.00678330573244 0.00728629005765 1100614 0.00728629005765 up up correct
CF-USD.CC Californium 20240229 0 0.00625485745684 0.00635007320095 0.00605012155982 0.00613230606428 0 0.00613230606428 down down correct
CFX-USD.CC Conflux Network 20240229 0 0.2683684402 0.284321278 0.249902104 0.2574436476 82724503 0.2574436476 down down correct
CHAIN-USD.CC Chain Games 20240229 0 0.0176106523 0.0189331581 0.0162941464 0.0182122491 57321 0.0182122491 up up correct
CHAT-USD.CC ChatCoin 20240229 0 6.731350293E-5 7.00260122E-5 6.575585586E-5 6.662259714E-5 0 6.662259714E-5 down down correct
CHEESE-USD.CC Cheesecoin 20240229 0 0.00043775012237 0.00052294846821 0.00042340383758 0.00052122316362 0 0.00052122316362 up up correct
CHESS-USD.CC ChessCoin 20240229 0 0.0306488015 0.031113377 0.0296455956 0.0300451005 0 0.0300451005 down up incorrect
CHFT-USD.CC Crypto Holding Frank Token 20240229 0 0.1392853094 0.1396036672 0.1386701848 0.1387305636 20144 0.1387305636 down up incorrect
CHG-USD.CC Charg Coin 20240229 0 1.0968101789 1.4615838939 1.0911635787 1.3530488626 1 1.3530488626 up down incorrect
CHI-USD.CC XAYA 20240229 0 0.0716014995 0.0746269328 0.0712124931 0.0746269328 11028 0.0746269328 up down incorrect
CHP-USD.CC CoinPoker 20240229 0 0.061207421 0.0612565371 0.0601604799 0.0602078413 4290 0.0602078413 down up incorrect
CHR-USD.CC Chromia 20240229 0 0.4053943228 0.4156585619 0.3864455168 0.3966553786 17253249 0.3966553786 down up incorrect
CHSB-USD.CC SwissBorg 20240229 0 0.2645563319 0.2939930745 0.2518107371 0.2744178376 3791666 0.2744178376 up down incorrect
CHZ-USD.CC Chiliz 20240229 0 0.1384207535 0.1462870005 0.1357684731 0.1421982541 117184915 0.1421982541 up down incorrect
CJ-USD.CC Cryptojacks 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down up incorrect
CKB-USD.CC Nervos Network 20240229 0 0.0169272454 0.017745277 0.0148153219 0.0152316772 73806630 0.0152316772 down up incorrect
CLAM-USD.CC Clams 20240229 0 0.3214336613 0.4761042873 0.3149710524 0.4231959892 1 0.4231959892 up up correct
CLO-USD.CC Callisto Network 20240229 0 0.00048056665016 0.00049544898331 0.00045779939723 0.00046419639554 18203 0.00046419639554 down down correct
CLOAK-USD.CC CloakCoin 20240229 0 0.1020698989 0.102670569 0.0723659177 0.0723659177 0 0.0723659177 down down correct
CLT-USD.CC Cexlt 20240229 0 0.3470787664 0.3500425096 0.3409507571 0.3434231405 0 0.3434231405 down down correct
CLUB-USD.CC ClubCoin 20240229 0 0.00843843052078 0.00843932324769 0.00656857789173 0.00686870339404 48801 0.00686870339404 down down correct
CLV-USD.CC Clover Finance 20240229 0 0.0640941628 0.0686187088 0.0625646329 0.0635262702 21721169 0.0635262702 down down correct
CLX-USD.CC Celeum 20240229 0 0.0255202568 0.0265747787 0.0251805053 0.0252784105 0 0.0252784105 down down correct
CNB-USD.CC Coinsbit Token 20240229 0 0.00039732261705 0.00040487567041 0.0003863962695 0.00039030924218 0 0.00039030924218 down down correct
CND-USD.CC Cindicator 20240229 0 0.00084131219212 0.00168263914251 0.00083589562958 0.00083819917658 1083 0.00083819917658 down down correct
CNNC-USD.CC Cannation 20240229 0 23.0910071192 23.0910071192 23.0910071192 23.0910071192 0 23.0910071192
CNNS-USD.CC CNNS 20240229 0 8.480597669E-5 9.23840764E-5 8.287499519E-5 8.868302551E-5 23377 8.868302551E-5 up up correct
CNS-USD.CC Centric Cash 20240229 0 3.06825949E-6 3.92218663E-6 2.9276299E-6 3.76951575E-6 253421 3.76951575E-6 up up correct
CNT-USD.CC Centurion 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
CNTM-USD.CC Connectome 20240229 0 0.0085085005251 0.00850940066493 0.00599733816877 0.006003236761 130592 0.006003236761 down down correct
CNX-USD.CC Cryptonex 20240229 0 0.2629657243 0.2715371907 0.2576905423 0.2578281704 0 0.2578281704 down down correct
COCOS-USD.CC Cocos-BCX 20240229 0 0.8831591613 0.9290118456 0.8477546578 0.875232153 5497568 0.875232153 down down correct
COFI-USD.CC CoinFi 20240229 0 0.00082343027248 0.00082485432394 0.00070229503946 0.00074218423037 35505 0.00074218423037 down down correct
COLX-USD.CC ColossusXT 20240229 0 0.00062541703882 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
COMBO-USD.CC Furucombo 20240229 0 0.8831591613 0.9290118456 0.8477546578 0.875232153 5497568 0.875232153 down down correct
COMET-USD.CC Comet 20240229 0 0.00625485745684 0.00635007320095 0.00605012155982 0.00613230606428 0 0.00613230606428 down down correct
COMP5692-USD.CC Compound Coin 20240229 0 93.7744713573 102.5854360352 88.539731103 90.5119471018 160156041 90.5119471018 down down correct
CONTENTBOX-USD.CC ContentBox 20240229 0 0.00024490707263 0.00025606481113 0.00023809935029 0.00024192042001 101505 0.00024192042001 down down correct
CONX-USD.CC Concoin 20240229 0 0.00125097149137 0.00126993375453 0.00121002431196 0.00122633063089 0 0.00122633063089 down down correct
CORAL-USD.CC Coral Swap 20240229 0 0.0134708721 0.0145930125 0.0134428932 0.0145225249 29212 0.0145225249 up up correct
CORE-USD.CC Cvault.finance 20240229 0 7136.8463764565 7191.0113877953 7136.8463764565 7191.0113877953 704 7191.0113877953 up up correct
CORN-USD.CC Cornichon 20240229 0 13.5804828182 13.9222019686 13.2887281116 13.4101888092 21580 13.4101888092 down down correct
CORX-USD.CC CorionX 20240229 0 0.00016095594498 0.00016096411746 0.00015452866829 0.00015723147792 57 0.00015723147792 down down correct
COS-USD.CC Contentos 20240229 0 0.00726299664944 0.00777075279511 0.00726081944761 0.007543290868 9311525 0.007543290868 up up correct
COT-USD.CC CoTrader 20240229 0 1.042997639E-5 1.085294002E-5 1.007105321E-5 1.032085066E-5 0 1.032085066E-5 down down correct
COTI-USD.CC COTI 20240229 0 0.2169557579 0.2422716323 0.2063754779 0.210551961 96703947 0.210551961 down down correct
COVAL-USD.CC Circuits of Value 20240229 0 0.0152884152 0.0173790343 0.0149091884 0.0154582183 774257 0.0154582183 up up correct
CPOOL-USD.CC Clearpool 20240229 0 0.1271200608 0.146718284 0.1261384201 0.145567659 2111811 0.145567659 up up correct
CRBN-USD.CC Carbon 20240229 0 0.0454992395 0.0466043453 0.0435424873 0.0436499222 26963 0.0436499222 down down correct
CRDT-USD.CC CRDT 20240229 0 0.00023678116607 0.00024632265597 0.00023130200554 0.0002343508442 0 0.0002343508442 down down correct
CRE-USD.CC Carry 20240229 0 0.00593389156377 0.00774182287787 0.00546617462149 0.00666604744117 69021446 0.00666604744117 up up correct
CREAM-USD.CC CREAM 20240229 0 16.7733722022 17.5129119411 16.5190529875 16.8202004568 1740001 16.8202004568 up up correct
CREDIT-USD.CC TerraCredit 20240229 0 0.0001048172151 0.0001048172151 0.0001048172151 0.0001048172151 0 0.0001048172151
CRM-USD.CC Cream 20240229 0 6.253573177E-5 6.350073174E-5 6.048626355E-5 6.131653285E-5 7 6.131653285E-5 down down correct
CRO-USD.CC Crypto.com Coin 20240229 0 0.1042334377 0.1108599272 0.1035703732 0.1091692394 37656502 0.1091692394 up up correct
CRPT-USD.CC Crypterium 20240229 0 0.044314282 0.0448557041 0.042320081 0.0424636747 657730 0.0424636747 down down correct
CRU-USD.CC Curium 20240229 0 1.9637604681 2.1006471457 1.9311142986 2.0014204302 1278250 2.0014204302 up up correct
CRW-USD.CC Crown 20240229 0 0.00437791927175 0.00444505124066 0.00363007293589 0.00367899189268 263 0.00367899189268 down down correct
CRYPTOBHARATCOIN-USD.CC CryptoBharatCoin 20240229 0 0.0710730247 0.0710797303 0.0709492846 0.0710329943 2 0.0710329943 down down correct
CS-USD.CC Credits 20240229 0 0.00344948278585 0.00366827081324 0.00341902026679 0.00352208948571 25903 0.00352208948571 up up correct
CSC-USD.CC CasinoCoin 20240229 0 0.00022316159648 0.00031393536151 0.00022244922634 0.00028284693839 78626 0.00028284693839 up up correct
CSPN-USD.CC Crypto Sports 20240229 0 0.00668687049292 0.00798767271875 0.00667411074672 0.00798370836927 181 0.00798370836927 up up correct
CTC-USD.CC Culture Ticket Chain 20240229 0 0.5314490341 0.5644953659 0.5312011032 0.5564805841 30183922 0.5564805841 up up correct
CTCN-USD.CC Contracoin 20240229 0 0.0170775465 0.0299587775 0.0170500098 0.0299439087 208 0.0299439087 up up correct
CTI-USD.CC ClinTex CTi 20240229 0 0.0469945262 0.0550916728 0.0465154037 0.0490847322 650007 0.0490847322 up up correct
CTK-USD.CC Certik 20240229 0 0.7994682449 0.8406900982 0.7943054148 0.8209368032 4789156 0.8209368032 up up correct
CTL-USD.CC Citadel 20240229 0 0.0029751049966 0.00368285412847 0.00292506732366 0.00350060314481 0 0.00350060314481 up up correct
CTRT-USD.CC Cryptrust 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235460569E-5 0 3.235460569E-5 down down correct
CTSI-USD.CC Cartesi 20240229 0 0.4218304406 0.4279122986 0.3859503666 0.3953324683 34459434 0.3953324683 down down correct
CTT-USD.CC Cryptoinvest 20240229 0 0.0326058447 0.0330318976 0.031725632 0.0320645557 11 0.0320645557 down down correct
CTXC-USD.CC Cortex 20240229 0 0.6074156978 0.6344519319 0.5988300069 0.6166694583 7646929 0.6166694583 up up correct
CUBE1-USD.CC Somnium Space Cubes 20240229 0 0.8550138982 0.9018182613 0.8393336586 0.8968668489 32180 0.8968668489 up up correct
CUDOS-USD.CC CUDOS 20240229 0 0.0291902311 0.0299474266 0.0273755414 0.0279541641 1353762 0.0279541641 down down correct
CURE-USD.CC Curecoin 20240229 0 0.0112418882 0.011414979 0.00794291107703 0.0110277456 0 0.0110277456 down down correct
CURIO-GOVERNANCE-USD.CC Curio Governance 20240229 0 0.0205936341 0.0252494416 0.0196265762 0.0197141488 2798 0.0197141488 down down correct
CUSDC-USD.CC Compound USD Coin 20240229 0 0.0229016625 0.0229016625 0.0229016625 0.0229016625 0 0.0229016625
CVC-USD.CC Civic 20240229 0 0.1177039081 0.1231510234 0.1151168898 0.121332727 22577725 0.121332727 up up correct
CVNT-USD.CC Content Value Network 20240229 0 0.8139131502 0.8195347918 0.7966468948 0.8031330247 26148 0.8031330247 down down correct
CVP-USD.CC PowerPool Concentrated Voting Power 20240229 0 0.4685264998 0.4869197988 0.4632428643 0.4735626423 3225904 0.4735626423 up up correct
CVT-USD.CC CyberVein 20240229 0 0.00024712170237 0.00034966467979 0.00024643065599 0.00029837964282 40543 0.00029837964282 up up correct
CVX-USD.CC Convex Finance 20240229 0 5.0245827962 5.1755805909 4.8464279982 4.9729299708 14286440 4.9729299708 down down correct
CWS-USD.CC Crowns 20240229 0 0.7014999394 0.8176928049 0.6802114191 0.6833962334 732031 0.6833962334 down down correct
CXO-USD.CC CargoX 20240229 0 0.128581542 0.128581542 0.0305385743 0.1253284572 7519 0.1253284572 down down correct
CXT-USD.CC Coinonat 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
CYL-USD.CC Crystal Token 20240229 0 0.00257040877164 0.00263751453302 0.00229608967297 0.00245334968467 0 0.00245334968467 down down correct
CYMT-USD.CC CyberMusic 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
DAAPL-USD.CC Apple Tokenized Stock Defichain 20240229 0 43.9037742503 44.7849867421 43.8748992158 44.7654943296 326 44.7654943296 up up correct
DAD-USD.CC DAD Chain 20240229 0 0.00886382905299 0.00896453698838 0.00835202528403 0.00839252291096 234395 0.00839252291096 down down correct
DAI-USD.CC Dai 20240229 0 1.0000250603 1.0002983174 0.9994008787 0.9997749351 297734434 0.9997749351 down up incorrect
DAO-USD.CC GameDAO 20240229 0 0.9568764825 0.9978651008 0.9534222612 0.9895684195 4510201 0.9895684195 up down incorrect
DAPP-USD.CC LiquidApps 20240229 0 9.376438272E-5 9.756678092E-5 9.053770131E-5 9.278335399E-5 33 9.278335399E-5 down up incorrect
DAR-USD.CC Mines of Dalarnia 20240229 0 0.1984694469 0.2057896723 0.1887394607 0.1943087943 63826041 0.1943087943 down up incorrect
DARA-USD.CC Immutable 20240229 0 0.00418839868877 0.00418839868877 0.00397145629746 0.00397145629746 79 0.00397145629746 down up incorrect
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20240229 0 0.00096172106615 0.00096362516908 0.00093759071013 0.0009593514216 15105 0.0009593514216 down up incorrect
DASH-USD.CC Dash 20240229 0 31.1952731279 33.7902998275 31.0602851568 31.9720955574 84689754 31.9720955574 up down incorrect
DASHG-USD.CC Dash Green 20240229 0 0.00081296451297 0.00082550951612 0.00078632141264 0.00079711491008 0 0.00079711491008 down up incorrect
DATP-USD.CC Decentralized Asset Trading Platform 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235565696E-5 0 3.235565696E-5 down up incorrect
DAV-USD.CC DAV Coin 20240229 0 0.0005825952526 0.00065524084212 0.00057613760026 0.00059227333446 1213410 0.00059227333446 up down incorrect
DAX-USD.CC DAEX 20240229 0 0.00362345396004 0.0059803416499 0.0036202735755 0.00375533991277 0 0.00375533991277 up down incorrect
DBC-USD.CC DeepBrain Chain 20240229 0 0.00523127333001 0.00534014113846 0.00390097687583 0.00435374304935 708480 0.00435374304935 down up incorrect
DCN-USD.CC DualCoin 20240229 0 1.7119386E-6 1.79832015E-6 1.45791416E-6 1.68429984E-6 298 1.68429984E-6 down down correct
DCNTR-USD.CC Decentrahub Coin 20240229 0 0.0878531088 0.0907167138 0.0860907455 0.0861367251 0 0.0861367251 down down correct
DCR-USD.CC Decred 20240229 0 21.2598770683 21.8939047135 20.7512659476 20.9974134298 2927715 20.9974134298 down down correct
DDD-USD.CC Scry.info 20240229 0 0.00096702492324 0.0009699061552 0.00093594293012 0.00093928564378 52474 0.00093928564378 down down correct
DDIM-USD.CC DuckDaoDime 20240229 0 0.2298045382 0.234768119 0.2266056214 0.2281329375 0 0.2281329375 down down correct
DDK-USD.CC DDKoin 20240229 0 0.281302554 0.2955328183 0.2793002183 0.2884763356 0 0.2884763356 up up correct
DEFIBOX-USD.CC DefiBox 20240229 0 0.6785736937 0.7336067877 0.6755097764 0.7129290171 11865 0.7129290171 up up correct
DEGO-USD.CC DeroGold 20240229 0 2.5046726111 2.7850235934 2.4829893843 2.5646774682 10936223 2.5646774682 up up correct
DEM-USD.CC Deutsche eMark 20240229 0 0.00312678658833 0.00368644509541 0.00249065975109 0.00306615303214 78 0.00306615303214 down down correct
DENT-USD.CC Dent 20240229 0 0.00178077784526 0.00181330536409 0.00166861636369 0.00170678924963 12459290 0.00170678924963 down down correct
DEP-USD.CC DEAPcoin 20240229 0 0.00260474049157 0.0027503237373 0.00255348193494 0.00261021816596 2609746 0.00261021816596 up up correct
DEQ-USD.CC Dequant 20240229 0 0.00166208584191 0.00177755723005 0.00162874383406 0.00162961371839 0 0.00162961371839 down down correct
DERI-USD.CC Deri Protocol 20240229 0 0.0218880504 0.0253503047 0.0216503535 0.0250815122 80214 0.0250815122 up up correct
DERO-USD.CC Dero 20240229 0 3.183870644 3.4842684367 3.0191434058 3.4842684367 30322 3.4842684367 up up correct
DEUS-USD.CC DEUS Finance 20240229 0 29.8890991789 30.1465206365 28.4327583886 28.8527584492 47097 28.8527584492 down down correct
DEXA-USD.CC DEXA COIN 20240229 0 2.005353029E-5 2.07921455E-5 1.809720938E-5 1.937690528E-5 254813 1.937690528E-5 down up incorrect
DEXE-USD.CC DeXe 20240229 0 5.7451758881 6.6762026675 5.5561524321 6.0866543839 30034896 6.0866543839 up down incorrect
DEXG-USD.CC DexToken Governance 20240229 0 20.3056318978 21.1146532194 19.8260483496 20.0836275304 41 20.0836275304 down up incorrect
DFD-USD.CC DefiDollar DAO 20240229 0 0.00660636446989 0.00660729933983 0.0065946139668 0.00660295582695 0 0.00660295582695 down up incorrect
DFL-USD.CC DeFi Land 20240229 0 0.00157498834587 0.00215038180304 0.00157498834587 0.00204234320774 226869 0.00204234320774 up down incorrect
DFT-USD.CC DraftCoin 20240229 0 0.00123445990395 0.00126610308284 0.00120389662333 0.00121567414136 0 0.00121567414136 down up incorrect
DGB-USD.CC DigiByte 20240229 0 0.0121876098 0.0127865831 0.0118928507 0.0121541723 9420188 0.0121541723 down up incorrect
DGC-USD.CC Digitalcoin 20240229 0 0.000261724857 0.00027397538667 0.00026138058716 0.00026632857168 11520 0.00026632857168 up down incorrect
DGD-USD.CC DigixDAO 20240229 0 85.7452712791 88.2441543199 83.6247412785 85.1005528814 0 85.1005528814 down up incorrect
DGP-USD.CC DGPayment 20240229 0 0.00094094005807 0.00094107046541 0.00093922746348 0.00094042098141 0 0.00094042098141 down up incorrect
DGTX-USD.CC Digitex Futures 20240229 0 4.521648459E-5 4.580661043E-5 3.858638583E-5 4.343743352E-5 775 4.343743352E-5 down up incorrect
DGX-USD.CC Digix Gold Token 20240229 0 48.9484131444 50.2159577231 48.7466661263 49.3557959752 0 49.3557959752 up down incorrect
DHT-USD.CC dHEDGE 20240229 0 0.130858157 0.1385176354 0.1287837618 0.1336595254 16496 0.1336595254 up down incorrect
DIA-USD.CC DIA 20240229 0 0.5413555505 0.5576875222 0.5299056199 0.5349975598 11631569 0.5349975598 down up incorrect
DIAMOND-USD.CC Diamond 20240229 0 2.2769016967 2.3592902756 2.1695008433 2.206308504 9563 2.206308504 down down correct
DIGEX-USD.CC Digex 20240229 0 9.38046692E-6 9.52826051E-6 9.08208274E-6 9.19661565E-6 15 9.19661565E-6 down down correct
DIGG-USD.CC Digg 20240229 0 1054.4190359985 1079.486360171 928.7341439709 953.4959491725 25839 953.4959491725 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20240229 0 0.00032867741714 0.00033310467529 0.0003152036323 0.00031958051731 445 0.00031958051731 down down correct
DILI-USD.CC D Community 20240229 0 1.72781539E-5 1.797954433E-5 1.665400602E-5 1.68597808E-5 16721 1.68597808E-5 down down correct
DIME-USD.CC Dimecoin 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
DIP-USD.CC Dipper Network 20240229 0 0.0306345357 0.0327445127 0.0306342188 0.0314927768 6162 0.0314927768 up up correct
DKA-USD.CC dKargo 20240229 0 0.03737897 0.0414361948 0.0353193345 0.0409809707 30720417 0.0409809707 up up correct
DLC-USD.CC Dollarcoin 20240229 0 0.00187645723705 0.00190490063179 0.00181503646794 0.00183969181928 0 0.00183969181928 down down correct
DLT-USD.CC Agrello 20240229 0 0.00062542153168 0.00063500732009 0.00058183388051 0.00060448391218 0 0.00060448391218 down down correct
DMS-USD.CC Documentchain 20240229 0 0.00898526533544 0.00987444526766 0.00868732904143 0.00984475791861 9 0.00984475791861 up up correct
DMT-USD.CC DMarket 20240229 0 0.00187645723705 0.00190490063179 0.00181503646794 0.00183949594634 0 0.00183949594634 down down correct
DMTC-USD.CC Demeter Chain 20240229 0 0.00250145784565 0.00254086946885 0.00241964623889 0.00245243084087 51 0.00245243084087 down down correct
DMX-USD.CC Dymmax 20240229 0 0.0159785336 0.0159807481 0.0141991679 0.0142065989 134 0.0142065989 down down correct
DNT-USD.CC district0x 20240229 0 0.0310314609 0.051628406 0.0310309355 0.0406536024 13272181 0.0406536024 up up correct
DOGE-USD.CC Dogecoin 20240229 0 0.116446692 0.1344088098 0.111815677 0.1171847437 4799960277 0.1171847437 up up correct
DOGEC-USD.CC DogeCash 20240229 0 0.0167274633 0.0188699107 0.0139047314 0.0188309046 1364 0.0188309046 up up correct
DOGES-USD.CC Dogeswap 20240229 0 3.8560391532 3.9832097013 3.7792673892 3.7812858316 0 3.7812858316 down down correct
DONU-USD.CC Donu 20240229 0 0.00062535731767 0.00063500732009 0.00060486262511 0.00061316531545 0 0.00061316531545 down down correct
DONUT-USD.CC Donut 20240229 0 0.0200547907 0.0214992971 0.0184731939 0.0187223515 0 0.0187223515 down down correct
DOT-USD.CC Polkadot [IOU] 20240229 0 8.3438326284 8.8812131092 8.0480497423 8.2550251969 508493882 8.2550251969 down down correct
DPI-USD.CC DeFi Pulse Index 20240229 0 126.4413309044 133.1122572369 126.4413309044 128.439901558 296977 128.439901558 up up correct
DPY-USD.CC Delphy 20240229 0 0.00251730702086 0.00254168170548 0.00244417227194 0.00246263580325 28340 0.00246263580325 down down correct
DRC-USD.CC Digital Reserve Currency 20240229 0 2.6E-13 3.3E-13 2.5E-13 3.2E-13 4101 3.2E-13 up up correct
DREAMCOIN-USD.CC Dreamcoin 20240229 0 0.00500388596547 0.00508005856076 0.00484009724785 0.00490584485142 0 0.00490584485142 down down correct
DREP-USD.CC DREP 20240229 0 0.2772104083 0.2859063674 0.2732481181 0.276909615 2029858 0.276909615 down down correct
DRGN-USD.CC Dragonchain 20240229 0 0.0825377333 0.0914464998 0.0766543207 0.0780578946 202724 0.0780578946 down down correct
DRM-USD.CC Dreamcoin 20240229 0 0.00666562628725 0.00680638629991 0.00632961185887 0.00632985113371 4649 0.00632985113371 down down correct
DSLA-USD.CC DSLA Protocol 20240229 0 0.00070979948355 0.00080833825753 0.00069544421488 0.00071448145834 238763 0.00071448145834 up up correct
DTC-USD.CC Datacoin 20240229 0 0.00062535731767 0.00063535414531 0.00060497205194 0.00061323060643 0 0.00061323060643 down down correct
DTX-USD.CC DaTa eXchange 20240229 0 0.0102205012 0.013108753 0.0102097349 0.0104948748 1349 0.0104948748 up up correct
DUCATO-USD.CC Ducato Protocol Token 20240229 0 0.00043044226227 0.00043048287343 0.00042969285044 0.0004301925766 38 0.0004301925766 down down correct
DUCK-USD.CC Unit Protocol New 20240229 0 0.00233500003744 0.00242558599127 0.00233500003744 0.00242558599127 497 0.00242558599127 up up correct
DUSD-USD.CC DefiDollar 20240229 0 0.6425179358 0.6425179358 0.6425179358 0.6425179358 25397 0.6425179358
DUSK-USD.CC Dusk Network 20240229 0 0.3118215618 0.3319732075 0.3103170471 0.3210928323 18951676 0.3210928323 up up correct
DVI-USD.CC Dvision Network 20240229 0 0.0217139616 0.0224721177 0.0186863515 0.0188981335 3185445 0.0188981335 down down correct
DX-USD.CC DxChain Token 20240229 0 6.76411564E-5 7.294429686E-5 6.676519231E-5 7.205973967E-5 33971 7.205973967E-5 up up correct
DYDX-USD.CC dYdX 20240229 0 3.4052050703 3.6086880827 3.2269286869 3.3235072542 165769262 3.3235072542 down down correct
DYNMT-USD.CC Dynamite 20240229 0 0.00534867833695 0.00536242273562 0.00279267516929 0.00431638257591 82044 0.00431638257591 down down correct
DYP-USD.CC DeFi Yield Protocol 20240229 0 0.269969317 0.3496325023 0.2608538089 0.3025319536 1554352 0.3025319536 up down incorrect
EARN-DEFI-USD.CC Yearn Classic Finance 20240229 0 1.9698717856 1.9698717856 1.9372121519 1.9383495284 425 1.9383495284 down up incorrect
EARN-USD.CC Yearn Classic Finance 20240229 0 0.0330339411 0.0330370577 0.0269807139 0.027012092 14 0.027012092 down up incorrect
ECO-USD.CC EcoCoin 20240229 0 2.089974031E-5 2.090740879E-5 1.0111983E-5 1.322958082E-5 5975 1.322958082E-5 down up incorrect
ECOIN-USD.CC Ecoin 20240229 0 7.70791958E-5 7.708646803E-5 7.69449988E-5 7.703448465E-5 11 7.703448465E-5 down up incorrect
ECU-USD.CC ECOSC 20240229 0 0.00099101823173 0.00100096149358 0.00098997429258 0.00100044785257 18 0.00100044785257 up down incorrect
EDG-USD.CC Edgeless 20240229 0 0.00032389591217 0.00035623469066 0.00031526273565 0.00034862636984 403436 0.00034862636984 up down incorrect
EDGELESS-USD.CC Edgeless 20240229 0 0.00428121063684 0.00506544565713 0.00423762803671 0.00487736904132 707 0.00487736904132 up down incorrect
EDI-USD.CC Freight Trust & Clearing Network 20240229 0 0.00013627655133 0.00013719945691 0.00013419173487 0.00013503116505 135 0.00013503116505 down up incorrect
EDRC-USD.CC EDRCoin 20240229 0 0.00562937171116 0.00571470189537 0.00544510940383 0.00551848783902 0 0.00551848783902 down up incorrect
EFI-USD.CC Efinity 20240229 0 0.0999294923 0.100497663 0.0995239865 0.0996999582 0 0.0996999582 down up incorrect
EGEM-USD.CC EtherGem 20240229 0 0.0005628215859 0.00057150658809 0.0005443763626 0.0005518487839 34 0.0005518487839 down down correct
EGG-USD.CC Nestree 20240229 0 0.0151682255 0.0152664922 0.014309917 0.014563296 33161 0.014563296 down down correct
EGLD-USD.CC Elrond 20240229 0 59.7863058234 63.5909267093 58.7228711581 60.2042241333 71764872 60.2042241333 up up correct
EKO-USD.CC EchoLink 20240229 0 0.00014173044083 0.00014744170407 0.00013845077189 0.0001402757196 0 0.0001402757196 down down correct
ELEC-USD.CC Electrify.Asia 20240229 0 0.00043052967184 0.0004896295919 0.00041965751338 0.00046319341703 32225 0.00046319341703 up up correct
ELF-USD.CC aelf 20240229 0 0.6447297576 0.6631264614 0.6356357679 0.6495405552 19478895 0.6495405552 up up correct
ELON-USD.CC Dogelon Mars 20240229 0 1.8105507E-7 2.0161172E-7 1.5433911E-7 1.8862466E-7 7646084 1.8862466E-7 up up correct
ELTCOIN-USD.CC ELTCOIN 20240229 0 0.00067611478445 0.00068743052631 0.00060062780975 0.00064427070338 0 0.00064427070338 down down correct
EMC-USD.CC Emercoin 20240229 0 0.3868863502 0.4430337336 0.3708406283 0.3936355754 38 0.3936355754 up up correct
EMRX-USD.CC Emirex Token 20240229 0 0.2352160551 0.2352222307 0.2347939849 0.2350852257 43221 0.2350852257 down down correct
ENG-USD.CC Enigma 20240229 0 0.00760266191315 0.0140521391 0.00579144560556 0.00698849322894 289587 0.00698849322894 down down correct
ENJ-USD.CC Enjin Coin 20240229 0 0.4110797471 0.4651908983 0.4062335715 0.425486689 62727938 0.425486689 up up correct
ENQ-USD.CC Enecuum 20240229 0 0.00103105937241 0.00130064556287 0.00089968755172 0.00130060412031 2917 0.00130060412031 up up correct
ENS-USD.CC Ethereum Name Service 20240229 0 21.2190867671 22.8957854133 20.5533886593 20.9426981806 125514359 20.9426981806 down down correct
ENT-USD.CC Eternity 20240229 0 0.00688034320252 0.0069846356499 0.0066551337158 0.00674481846991 0 0.00674481846991 down down correct
EOS-USD.CC EOS 20240229 0 0.8313676922 0.8947088561 0.8309307711 0.8624183682 261185613 0.8624183682 up up correct
EOSDAC-USD.CC eosDAC 20240229 0 0.00040536972589 0.00041741037269 0.00038945752184 0.00040656650067 31875 0.00040656650067 up up correct
EOSDT-USD.CC EOSDT 20240229 0 0.4826882018 0.7378490536 0.4826264594 0.7099352957 0 0.7099352957 up up correct
EOST-USD.CC EOS TRUST 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
EPAN-USD.CC Paypolitan Token 20240229 0 0.00171164897629 0.00203497852312 0.00170765831047 0.00202694149826 18942 0.00202694149826 up up correct
EPIC-USD.CC Epic Cash 20240229 0 0.2221450994 0.2572124817 0.2174414347 0.2495333308 1332 0.2495333308 up up correct
EQUAD-USD.CC QuadrantProtocol 20240229 0 0.00759373914949 0.00776688644578 0.00759006270169 0.00759173730919 43 0.00759173730919 down down correct
ERC20-USD.CC ERC20 20240229 0 0.3535834671 0.421151031 0.2803245691 0.2866440311 49305 0.2866440311 down down correct
ERG-USD.CC Ergo 20240229 0 2.1757439843 2.4206197973 2.1625236165 2.2180554475 953194 2.2180554475 up up correct
EROWAN-USD.CC SifChain 20240229 0 0.0001911910118 0.00026094504651 0.00018984494753 0.00019409015334 42862 0.00019409015334 up up correct
ERSDL-USD.CC UnFederalReserve 20240229 0 0.0032219198061 0.00346088553431 0.00270034400152 0.00276689041762 23576 0.00276689041762 down down correct
ES-USD.CC Era Swap 20240229 0 0.00337096689743 0.00355532438978 0.00322022551677 0.00325030876643 378614 0.00325030876643 down down correct
ESD-USD.CC Empty Set Dollar 20240229 0 0.00056137728337 0.00056954670909 0.00055386242986 0.00055899305769 0 0.00055899305769 down down correct
ESH-USD.CC Switch 20240229 0 0.0237638495 0.02413826 0.023007943 0.023298093 73 0.023298093 down down correct
ESRC-USD.CC EchoSoraCoin 20240229 0 0.0172144605 0.0177739777 0.0162874383 0.0162961372 0 0.0162961372 down down correct
ESS-USD.CC Essentia 20240229 0 0.00043949878255 0.00049264305574 0.00043742511346 0.00046806709268 31838 0.00046806709268 up up correct
ETC-USD.CC Ethereum Classic 20240229 0 29.615688715 31.4063705449 28.2378893742 28.8794892073 766746880 28.8794892073 down down correct
ETGP-USD.CC Ethereum Gold Project 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235460569E-5 4 3.235460569E-5 down down correct
ETH-USD.CC Ethereum 20240229 0 3386.8026685869 3518.9691433387 3303.9053664501 3341.9196033518 28469171094 3341.9196033518 down down correct
ETHIX-USD.CC EthicHub 20240229 0 0.1956958505 0.2077806331 0.19567097 0.2055048331 14630 0.2055048331 up up correct
ETHM-USD.CC Ethereum Meta 20240229 0 1.931E-11 3.309E-11 1.876E-11 1.876E-11 210 1.876E-11 down down correct
ETHO-USD.CC Ether-1 20240229 0 0.00540772422384 0.00718543612005 0.00429643207756 0.00443787573938 86746 0.00443787573938 down down correct
ETHUP-USD.CC ETHUP 20240229 0 11.6547428137 11.6651235003 11.646599709 11.6551590737 0 11.6551590737 up up correct
ETHW-USD.CC ETHPoW USD 20240229 0 3.2504079341888 3.4034988880157 3.1129839420319 3.1958730220795 21580944 3.1958730220795 down down correct
ETN-USD.CC Electroneum 20240229 0 0.00297263364055 0.00312648001857 0.00286907690142 0.00311074535247 1639390 0.00311074535247 up up correct
ETP-USD.CC Metaverse ETP 20240229 0 0.0137627498 0.0155087021 0.0131165023 0.0149410558 29965 0.0149410558 up up correct
EUC-USD.CC Eurocoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061324736067 0 0.00061324736067 down down correct
EUM-USD.CC ELITIUM 20240229 0 0.0360347153 0.0360409965 0.0359704135 0.0360161227 0 0.0360161227 down down correct
EUNO-USD.CC EUNO 20240229 0 7.127782262E-5 7.246554151E-5 6.901329122E-5 6.992007809E-5 0 6.992007809E-5 down down correct
EURS-USD.CC STASIS EURO 20240229 0 1.0830477301 1.0925088169 1.079282849 1.0808716595 2384672 1.0808716595 down down correct
EURU-USD.CC Upper Euro 20240229 0 1.1835278285 1.1836530374 1.1812118235 1.1829832383 0 1.1829832383 down down correct
EVC-USD.CC EventChain 20240229 0 0.00152272400343 0.00156220045155 0.00120055769764 0.00145595725609 5397 0.00145595725609 down down correct
EVED-USD.CC Evedo 20240229 0 0.01039996 0.01039996 0.01039996 0.01039996 0 0.01039996
EVIL-USD.CC Evil Coin 20240229 0 0.0037529144741 0.00380980126358 0.00363007293589 0.00367899189268 0 0.00367899189268 down down correct
EVN-USD.CC EvenCoin 20240229 0 0.00049878937036 0.00050983814407 0.00044511410813 0.00047581894027 0 0.00047581894027 down down correct
EVX-USD.CC Everex 20240229 0 0.013757861 0.0170810185 0.0127962457 0.0148934883 9544 0.0148934883 up up correct
EVZ-USD.CC Electric Vehicle Zone 20240229 0 0.0104317376 0.0108808428 0.00992631816793 0.0100677862 1706697 0.0100677862 down down correct
EWT-USD.CC Energy Web Token 20240229 0 2.4643006586 2.5741739539 2.428178983 2.458278642 1454946 2.458278642 down down correct
EXM-USD.CC EXMO Coin 20240229 0 0.00932705459744 0.00955180009043 0.00915290696225 0.00952197189371 63033 0.00952197189371 up up correct
EXO-USD.CC Exosis 20240229 0 0.0112251992 0.0114413652 0.0100083297 0.010702284 0 0.010702284 down down correct
EXP-USD.CC Expanse 20240229 0 0.001876071953 0.00190430232681 0.00133730743165 0.00134896369398 20 0.00134896369398 down down correct
eXRD-USD.CC E-RADIX 20240229 0 0.044464993 0.0466207699 0.043587797 0.0436027443 616234 0.0436027443 down down correct
EXRN-USD.CC EXRNchain 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235565696E-5 0 3.235565696E-5 down down correct
EYES-USD.CC EYES Protocol 20240229 0 0.00059647294535 0.00062281570083 0.00058982729594 0.00059395438953 31 0.00059395438953 down down correct
EZ-USD.CC EasyFi 20240229 0 0.0287564819 0.0295998767 0.0263587424 0.0273054978 24044 0.0273054978 down down correct
F1C-USD.CC Future1coin 20240229 0 0.00016919155594 0.00017592998728 0.00015157639082 0.00016177828479 35318 0.00016177828479 down down correct
FAR-USD.CC Farmland Protocol 20240229 0 0.1058851236 0.1386689373 0.1020039639 0.1324211124 363810 0.1324211124 up up correct
FARM-USD.CC Harvest Finance 20240229 0 46.3523971519 48.4238963862 45.9738515858 46.7174528729 2006837 46.7174528729 up up correct
FB2-USD.CC Fenerbahçe Token USD 20240229 0 0.9005308965 0.9187386632 0.897914295 0.9136671271 5376646 0.9136671271 up up correct
FBN-USD.CC Fivebalance 20240229 0 6.767662237E-5 7.037199491E-5 6.061667664E-5 6.470921138E-5 0 6.470921138E-5 down down correct
FDZ-USD.CC Friendz 20240229 0 0.0002240600476 0.00022833121029 0.0002046435478 0.00021548444249 0 0.00021548444249 down down correct
FET-USD.CC Fetch.AI 20240229 0 1.3603710961 1.5145809488 1.288071152 1.4612883221 382783997 1.4612883221 up up correct
FEX-USD.CC FIDEX Exchange 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235565696E-5 0 3.235565696E-5 down down correct
FIDA-USD.CC Bonfida 20240229 0 0.3674178094 0.403089149 0.3656937723 0.380012696 17564597 0.380012696 up up correct
FIL-USD.CC Filecoin [Futures] 20240229 0 7.716238604 8.7975436974 7.576032843 8.1358598888 785180137 8.1358598888 up up correct
FIN-USD.CC FENNIECOIN 20240229 0 0.00073452162424 0.0007468305634 0.00071780866412 0.00072578056563 26892 0.00072578056563 down down correct
FIRE-PROTOCOL-USD.CC Fireball 20240229 0 0.00090754658541 0.00093028544477 0.00085552951946 0.00092470292719 33599 0.00092470292719 up up correct
FIRMACHAIN-USD.CC FirmaChain 20240229 0 0.0634576699 0.070230316 0.0626106904 0.06981205 12715355 0.06981205 up up correct
FIRO-USD.CC Firo 20240229 0 1.8512831993 1.9535693013 1.8162463166 1.8490538046 1275304 1.8490538046 down down correct
FIS-USD.CC Stafi 20240229 0 0.466844605 0.497276395 0.4638947714 0.4797637296 5787162 0.4797637296 up up correct
FIT-USD.CC FINANCIAL INVESTMENT TOKEN 20240229 0 0.00058688821191 0.00061471151954 0.00055681411213 0.00057697023041 510527 0.00057697023041 down down correct
FLEX-USD.CC FLEX Coin 20240229 0 1.8977659871 1.9014266176 1.881161487 1.9009329683 136819 1.9009329683 up up correct
FLIXX-USD.CC Flixxo 20240229 0 0.00047121424269 0.00049032324909 0.00045499850921 0.00046628406877 62 0.00046628406877 down down correct
FLL-USD.CC Feellike 20240229 0 0.00476474027406 0.00476524435024 0.00475605803121 0.00476253781421 0 0.00476253781421 down down correct
FLM1-USD.CC Flamingo 20240229 0 0.0990168575 0.1066829704 0.098727844 0.1054465441 7219477 0.1054465441 up up correct
FLOKI-USD.CC Floki Inu 20240229 0 5.655484017E-5 6.19736317E-5 5.246193101E-5 5.366115303E-5 166994308 5.366115303E-5 down down correct
FLOW-USD.CC Flow 20240229 0 1.0585356655 1.1043826581 1.0244270909 1.0604797452 186078981 1.0604797452 up up correct
FMA-USD.CC FLAMA 20240229 0 0.0500872253 0.0520828113 0.0489042526 0.0495396146 32 0.0495396146 down down correct
FOL-USD.CC Folder Protocol 20240229 0 0.0079952 0.0079952 0.0079952 0.0079952 0 0.0079952
FOR-USD.CC The Force Protocol 20240229 0 0.0253194849 0.0258214312 0.0245369701 0.0248888306 3057208 0.0248888306 down down correct
FORTH-USD.CC Ampleforth Governance Token 20240229 0 4.220367395 4.391610837 4.1472071501 4.2267416203 2884245 4.2267416203 up up correct
FOX-USD.CC SmartFox 20240229 0 0.0919818203 0.0943741572 0.0866224604 0.0889889121 3696725 0.0889889121 down down correct
FRAX-USD.CC Frax 20240229 0 0.9978134282 0.9982283494 0.9958982264 0.9970660894 33583522 0.9970660894 down down correct
FRC-USD.CC Freicoin 20240229 0 0.00125071463533 0.00127070829062 0.00120972525022 0.00122646121286 256 0.00122646121286 down down correct
FRED-USD.CC FRED Energy 20240229 0 0.00094976333823 0.0009804111617 0.00087254133967 0.00087300734914 0 0.00087300734914 down down correct
FREE-USD.CC FREE Coin 20240229 0 3.0846098E-7 4.0009033E-7 3.0401739E-7 3.6532908E-7 2619427 3.6532908E-7 up up correct
FRN-USD.CC Francs 20240229 0 0.0037529144741 0.00380980126358 0.00363007293589 0.00367938363857 0 0.00367938363857 down down correct
FRST-USD.CC FirstCoin 20240229 0 0.0009638047225 0.00098456965674 0.00093923314091 0.00094794107132 0 0.00094794107132 down down correct
FS-USD.CC FantomStarter 20240229 0 0.00062033813412 0.00063793314404 0.00052578450451 0.00058283641606 1451 0.00058283641606 down down correct
FSC-USD.CC Five Star Coin 20240229 0 0.00652962295035 0.0067425968249 0.00639863649093 0.00640205389366 0 0.00640205389366 down down correct
FSCC-USD.CC Fisco 20240229 0 0.3518040953 0.3686140945 0.3496740196 0.3598108108 2983 0.3598108108 up up correct
FSN-USD.CC Fusion 20240229 0 0.2278263204 0.2329816089 0.206351127 0.2110017671 130177 0.2110017671 down down correct
FTC-USD.CC Feathercoin 20240229 0 0.00403649418749 0.00422802313483 0.00391292373965 0.00401583380602 0 0.00401583380602 down up incorrect
FTI-USD.CC FansTime 20240229 0 2.506760158E-5 2.597256576E-5 2.487068065E-5 2.552723572E-5 529855 2.552723572E-5 up down incorrect
FTM-USD.CC Fantom 20240229 0 0.4761333358 0.4913579041 0.4514567195 0.463531919 143671753 0.463531919 down up incorrect
FTT-USD.CC FTX Token 20240229 0 1.7041250669 2.0280469811 1.7029104083 1.8034381772 70397272 1.8034381772 up down incorrect
FTX-USD.CC FintruX Network 20240229 0 0.0010752573067 0.0011188618859 0.00103825484727 0.00106400721057 139 0.00106400721057 down up incorrect
FTXT-USD.CC FUTURAX 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235565696E-5 0 3.235565696E-5 down up incorrect
FUEL-USD.CC Etherparty 20240229 0 0.00033751698545 0.00033773983015 0.00029042971099 0.00029400401549 34655 0.00029400401549 down up incorrect
FUN-USD.CC FunFair 20240229 0 0.0057692980268 0.0060002375581 0.00571467040364 0.00575958132405 3869980 0.00575958132405 down up incorrect
FUND-USD.CC Unification 20240229 0 0.2925128516 0.2946778567 0.1845109544 0.2914840281 23530 0.2914840281 down up incorrect
FUSE-USD.CC Fuse Network 20240229 0 0.0781430063 0.0809116966 0.0726221064 0.0732859694 1445593 0.0732859694 down up incorrect
FUZZ-USD.CC FuzzBalls 20240229 0 0.00312742872842 0.00317483438632 0.00302506077991 0.00306582657723 0 0.00306582657723 down up incorrect
FWT-USD.CC Freeway Token 20240229 0 8.16012541E-5 8.172682228E-5 7.840281602E-5 7.960190748E-5 0 7.960190748E-5 down up incorrect
FX-USD.CC Function X 20240229 0 0.1635332886 0.1704694437 0.1584281128 0.1654340027 1001443 0.1654340027 up down incorrect
FXS-USD.CC Frax Share USD 20240229 0 8.9527793026 9.6734991204 8.7458679278 8.9871202261 48581222 8.9871202261 up down incorrect
FYD-USD.CC FYDcoin 20240229 0 0.00018763693142 0.00019058547584 6.048626251E-5 6.131653154E-5 6 6.131653154E-5 down up incorrect
FYP-USD.CC FlypMe 20240229 0 0.0625181534 0.0625181534 0.0139237342 0.0141066824 2 0.0141066824 down down correct
GAL-USD.CC Galatasaray Fan Token 20240229 0 2.1389325948 2.1693595115 2.1163258249 2.1242213935 944072 2.1242213935 down down correct
GALA-USD.CC Gala 20240229 0 0.0377512177 0.0405748833 0.0371678487 0.039721117 276890884 0.039721117 up up correct
GAME-USD.CC GameCredits 20240229 0 0.0107159349 0.0115411934 0.00977968623757 0.0105153787 13109 0.0105153787 down down correct
GARD-USD.CC Hashgard 20240229 0 1.133087004E-5 1.240110342E-5 1.099752912E-5 1.210984898E-5 33791 1.210984898E-5 up up correct
GAS-USD.CC Gas 20240229 0 6.3520670727 6.7451825686 6.2754241908 6.5157418072 71811391 6.5157418072 up up correct
GB-USD.CC GoldBlocks 20240229 0 0.00187645723705 0.00190502196028 0.00181503646794 0.00183969181928 0 0.00183969181928 down down correct
GBYTE-USD.CC Obyte 20240229 0 11.5512034766 12.2174261595 11.5512034766 12.087715018 2976 12.087715018 up up correct
GCR-USD.CC Global Currency Reserve 20240229 0 0.377088447 0.377088447 0.377088447 0.377088447 0 0.377088447
GDAO-USD.CC Governor DAO 20240229 0 0.0524102289 0.0527303607 0.0506339528 0.051237583 28106 0.051237583 down down correct
GDC-USD.CC GrandCoin 20240229 0 8.227219508E-5 8.25574473E-5 8.10799524E-5 8.116376101E-5 26226 8.116376101E-5 down down correct
GEEQ-USD.CC GEEQ 20240229 0 0.1455398061 0.1591017017 0.1435649663 0.1452926833 324553 0.1452926833 down down correct
GEM-USD.CC Gems 20240229 0 0.00012041440311 0.00012115249076 0.00011596707637 0.00011750248176 33218 0.00011750248176 down down correct
GEN-USD.CC DAOstack 20240229 0 0.00630873750807 0.00655308304083 0.0062543513774 0.00628206818354 0 0.00628206818354 down down correct
GENE1-USD.CC Genopets 20240229 0 0.4257714848 0.4626316207 0.4062622291 0.4303310148 148937 0.4303310148 up up correct
GERA-USD.CC Gera Coin 20240229 0 0.00012507289228 0.00012704347344 0.00012098231194 0.00012264968294 7 0.00012264968294 down down correct
GET-USD.CC GET Protocol 20240229 0 1.4425911433 1.5175992926 1.4425911433 1.4550748713 82504 1.4550748713 up up correct
GFARM2-USD.CC Gains Farm v2 20240229 0 6613.8849653112 6770.5933226095 6462.2470700333 6488.8208434614 1290 6488.8208434614 down down correct
GGTK-USD.CC GG Token 20240229 0 0.0412323884 0.0421522604 0.0356891519 0.0399288446 92565 0.0399288446 down down correct
GHOST-USD.CC Ghost 20240229 0 0.1037050791 0.1218978784 0.0972710859 0.1078746187 2772 0.1078746187 up up correct
GHST-USD.CC Aavegotchi 20240229 0 1.0630435636 1.0705930546 1.0209258133 1.0292105703 4026504 1.0292105703 down down correct
GIO-USD.CC Graviocoin 20240229 0 0.0153501283 0.0177176105 0.0146338292 0.0174877258 423 0.0174877258 up up correct
GLC-USD.CC GoldCoin 20240229 0 0.00935565047341 0.0104428154 0.00798771553702 0.00947636858207 8347 0.00947636858207 up up correct
GLDY-USD.CC Buzzshow 20240229 0 0.00086675514352 0.00088041127096 0.00083918444556 0.00084996230277 13 0.00084996230277 down down correct
GLEEC-USD.CC Gleec Coin 20240229 0 0.0249472473 0.0254856873 0.0244022512 0.0253812568 1097533 0.0253812568 up up correct
GLM-USD.CC Golem 20240229 0 0.3920545481 0.4161711272 0.3604555979 0.372024618 53690800 0.372024618 down down correct
GLMR-USD.CC Moonbeam 20240229 0 0.4519758075 0.4927018735 0.4480908927 0.4625283594 22434993 0.4625283594 up up correct
GLS-USD.CC GlassCoin 20240229 0 0.0007002946531 0.00073437303557 0.00069908288608 0.00069993332661 5 0.00069993332661 down down correct
GLT-USD.CC GlobalToken 20240229 0 8.904031296E-5 9.194450216E-5 8.168595931E-5 8.730073491E-5 0 8.730073491E-5 down down correct
GM-USD.CC GM 20240229 0 0.00010381060128 0.00011066481849 7.439806805E-5 8.746170657E-5 88 8.746170657E-5 down down correct
GMAT-USD.CC GoWithMi 20240229 0 6.741994755E-5 7.035683458E-5 6.712212516E-5 6.872969666E-5 28019 6.872969666E-5 up up correct
GMNG-USD.CC Global Gaming 20240229 0 3.382058421E-5 3.520086169E-5 3.305414355E-5 3.347328186E-5 32 3.347328186E-5 down down correct
GMX11857-USD.CC GMX 20240229 0 51.2654460767 53.3819207739 49.5224321691 50.9361590475 69710581 50.9361590475 down down correct
GNO-USD.CC Gnosis 20240229 0 382.5201866707 406.5312487353 382.2824672353 387.9767440161 16103268 387.9767440161 up up correct
GNX-USD.CC Genaro Network 20240229 0 0.00188699105261 0.00188999498963 0.00180805486093 0.0018091727033 48680 0.0018091727033 down down correct
GNY-USD.CC GNY 20240229 0 0.0268646932 0.028000402 0.0209675731 0.0219875278 100165 0.0219875278 down down correct
GOD-USD.CC Bitcoin God 20240229 0 0.5329138553 0.5409917794 0.5154703569 0.5224168488 34946 0.5224168488 down down correct
GOF-USD.CC Golff 20240229 0 0.0169018936 0.0190030577 0.0168518537 0.0180272433 21022 0.0180272433 up up correct
GOHELPFUND-USD.CC GoHelpFund 20240229 0 0.0004141935924 0.00042235007248 0.00036935236129 0.00039493557984 0 0.00039493557984 down down correct
GOLDEN-TOKEN-USD.CC Golden Token 20240229 0 0.00727767977618 0.00822229740017 0.00599579511682 0.00694718581986 103711 0.00694718581986 down down correct
GOSS-USD.CC Gossip Coin 20240229 0 0.00062535731767 0.00063500732009 0.00060486262511 0.00061316531545 0 0.00061316531545 down down correct
GRIMM-USD.CC Grimm 20240229 0 0.00010006937945 0.00010165666325 9.680194496E-5 9.810645047E-5 20 9.810645047E-5 down up incorrect
GRIN-USD.CC Grin 20240229 0 0.0619349378 0.0729896496 0.0578914976 0.0624209605 873442 0.0624209605 up down incorrect
GRLC-USD.CC Garlicoin 20240229 0 0.0150085756 0.0158741719 0.0113531405 0.0153307652 183 0.0153307652 up down incorrect
GRS-USD.CC Groestlcoin 20240229 0 0.5850368388 0.6147604329 0.576090472 0.6137907816 8383501 0.6137907816 up down incorrect
GRT1-USD.CC The Graph 20240229 0 0.2880384332 0.2914974848 0.2714461943 0.2808126548 209124868 0.2808126548 down up incorrect
GSC-USD.CC Global Social Chain 20240229 0 0.00152566482528 0.00178104211684 0.0014608121445 0.00152759589672 0 0.00152759589672 up down incorrect
GSR-USD.CC GeyserCoin 20240229 0 0.0100077719 0.01015947 0.00968019449571 0.00981168970284 0 0.00981168970284 down up incorrect
GSWAP-USD.CC Gameswap 20240229 0 0.7124190762 0.7291995068 0.7006814726 0.7006814726 34942 0.7006814726 down up incorrect
GT-USD.CC Gatechain Token 20240229 0 5.0271798084 5.1330214739 4.9929282804 5.1263623754 4172541 5.1263623754 up down incorrect
GTF-USD.CC GLOBAL TRUSTFUND TOKEN 20240229 0 2.732632576E-5 0.00023170547598 9.99178153E-6 1.00046804E-5 30 1.00046804E-5 down up incorrect
GTO-USD.CC Gifto 20240229 0 0.0219568903 0.0237948919 0.0217540422 0.0227959747 5685092 0.0227959747 up down incorrect
GTX-USD.CC GoalTime N 20240229 0 1.30230108E-5 1.302438855E-5 1.299930777E-5 1.301701838E-5 0 1.301701838E-5 down up incorrect
GUAP-USD.CC Guapcoin 20240229 0 0.00625364461411 0.02267726 0.00610822250686 0.0218929684 1742 0.0218929684 up down incorrect
GUCCIONECOIN-USD.CC GuccioneCoin 20240229 0 0.00226071146999 0.00295883795961 0.00210268298383 0.00213620832416 548 0.00213620832416 down up incorrect
GUM-USD.CC Gourmet Galaxy 20240229 0 0.0150354788 0.0154367615 0.0142513366 0.014846267 23382 0.014846267 down down correct
GUSD-USD.CC Gemini Dollar 20240229 0 1.0006463836 1.0027486892 0.9906807649 0.9998111787 913003 0.9998111787 down down correct
GXC-USD.CC GXChain 20240229 0 0.4281396916 0.4282826844 0.3935772063 0.3962838355 0 0.3962838355 down down correct
GXT-USD.CC Gem Exchange And Trading 20240229 0 0.00024017789387 0.0002402022603 0.00021123934808 0.00022185431064 1320 0.00022185431064 down down correct
GYSR-USD.CC Geyser 20240229 0 0.1244078972 0.1253470667 0.0816730591 0.0873810776 47266 0.0873810776 down down correct
GZIL-USD.CC governance ZIL 20240229 0 4.6549810621 5.0201052985 4.6374037655 4.8589722568 8452 4.8589722568 up up correct
HAKKA-USD.CC Hakka Finance 20240229 0 0.00265258463119 0.00309626976202 0.00265202956376 0.00278776629116 1363 0.00278776629116 up up correct
HANDY-USD.CC Handy 20240229 0 0.00072162094453 0.00077013977316 0.00063447812692 0.00076981506065 644 0.00076981506065 up up correct
HARD-USD.CC HARD Protocol 20240229 0 0.2013596986 0.21471558 0.200450661 0.2067610612 1975344 0.2067610612 up up correct
HAVY-USD.CC Havy 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235460569E-5 0 3.235460569E-5 down down correct
HB-USD.CC HeartBout 20240229 0 0.00053262768155 0.00054502414152 0.00047547757601 0.00050818037919 0 0.00050818037919 down down correct
HBAR-USD.CC Hedera Hashgraph 20240229 0 0.1134988034 0.1238400304 0.1102930565 0.114489145 197803956 0.114489145 up up correct
HBD-USD.CC Hive Backed Dollar 20240229 0 1.0342506921 1.0578105365 1.0048491579 1.0491978178 85610 1.0491978178 up up correct
HBDC-USD.CC happy birthday coin 20240229 0 0.00278986647661 0.00279012969359 0.00278500924229 0.002788295141 478 0.002788295141 down down correct
HBN-USD.CC HoboNickels 20240229 0 0.00125071463533 0.00127070829062 0.00120994410388 0.00122646121286 0 0.00122646121286 down down correct
HBO-USD.CC Hash Bridge Oracle 20240229 0 0.00120690117066 0.00120730822391 0.00116084201011 0.00116098984067 879 0.00116098984067 down down correct
HBTC-USD.CC Huobi BTC 20240229 0 19283.951066891 19398.416798224 16976.847086788 16979.103666548 33235 16979.103666548 down up incorrect
HBX-USD.CC HashBX 20240229 0 0.00042849616205 0.00043752411594 0.00042460102803 0.00042464213694 747 0.00042464213694 down up incorrect
HEDG-USD.CC HedgeTrade 20240229 0 0.0136139878 0.0136152723 0.0135902855 0.0136060908 1 0.0136060908 down up incorrect
HEGIC-USD.CC HEGIC 20240229 0 0.0244457471 0.0284214819 0.0242632251 0.0270034115 101588 0.0270034115 up down incorrect
HELMET-USD.CC Helmet Insure 20240229 0 0.00609577187485 0.0062345096501 0.00586115639358 0.00586115639358 72 0.00586115639358 down up incorrect
HERB-USD.CC Herbalist Token 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down up incorrect
HEX-USD.CC HEX 20240229 0 0.00866674398055 0.0120324186 0.00866674398055 0.0104137023 3288954 0.0104137023 up down incorrect
HEZ-USD.CC Hermez Network 20240229 0 4.0517580538 4.1051762255 4.028553101 4.028553101 65005 4.028553101 down up incorrect
HGET-USD.CC Hedget 20240229 0 0.3375547236 0.3629831049 0.3375547236 0.3418287635 163073 0.3418287635 up down incorrect
HGOLD-USD.CC HollyGold 20240229 0 0.0150154278 0.0150168444 0.0109935476 0.0120053742 105 0.0120053742 down up incorrect
HIBS-USD.CC Hiblocks 20240229 0 0.00013354868765 0.00014773629059 0.00012995443345 0.0001343793932 34481 0.0001343793932 up down incorrect
HIT-USD.CC HitChain 20240229 0 4.66432099E-6 4.84368362E-6 4.24971E-6 4.81424116E-6 24299 4.81424116E-6 up down incorrect
HMQ-USD.CC Humaniq 20240229 0 0.00559081552493 0.00569802898568 0.00484009724785 0.00490584485142 12 0.00490584485142 down up incorrect
HNC-USD.CC Helleniccoin 20240229 0 0.0217074602 0.0219687338 0.0213831356 0.0213955701 0 0.0213955701 down down correct
HNS-USD.CC Handshake 20240229 0 0.0269752079 0.0269752079 0.0236055285 0.0236409692 79407 0.0236409692 down down correct
HNST-USD.CC Honest 20240229 0 0.0050855494176 0.00554103855558 0.0050832350976 0.00521928598046 0 0.00521928598046 up up correct
HNT-USD.CC Helium 20240229 0 9.4739010457 9.640476433 8.7625297914 8.9730945748 22689619 8.9730945748 down down correct
HNY-USD.CC Honey 20240229 0 12.2442506603 12.5139284823 11.9711019066 11.9711019066 0 11.9711019066 down down correct
HOGE-USD.CC Hoge Finance 20240229 0 2.661509773E-5 3.113085632E-5 2.659614803E-5 2.708122641E-5 84305 2.708122641E-5 up up correct
HOPR-USD.CC HOPR 20240229 0 0.0724909211 0.0729094301 0.0713257863 0.0717032411 569417 0.0717032411 down down correct
HOT-USD.CC Hydro Protocol 20240229 0 0.00181837327317 0.00189211320583 0.00175579821986 0.00179934817657 0 0.00179934817657 down down correct
HOT1-USD.CC Holo 20240229 0 0.00271419811728 0.00301481789306 0.00267205033933 0.00277178655379 48305065 0.00277178655379 up up correct
HPT-USD.CC Huobi Pool Token 20240229 0 6.235672516E-5 6.242419777E-5 6.16443356E-5 6.192637876E-5 66 6.192637876E-5 down down correct
HPY-USD.CC Hyper Pay 20240229 0 0.00051854956267 0.00053524296134 0.00051696841156 0.00053269846358 356585 0.00053269846358 up up correct
HSC-USD.CC HashCoin 20240229 0 5.95537931E-6 6.0307318E-6 5.76483726E-6 5.86886056E-6 28081 5.86886056E-6 down down correct
HT-USD.CC Huobi Token 20240229 0 1.1153365362 1.221922737 1.0747984345 1.173473133 24343390 1.173473133 up up correct
HTML-USD.CC HTMLCOIN 20240229 0 8.34365102E-6 8.62345427E-6 7.82771295E-6 7.8849995E-6 0 7.8849995E-6 down down correct
HTR-USD.CC Hathor Network 20240229 0 0.0747748963 0.083141729 0.0746148763 0.0792330266 787734 0.0792330266 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20240229 0 0.00037488039703 0.0003905103613 0.00031909455213 0.00031914824183 0 0.00031914824183 down down correct
HUM-USD.CC Humanscoin 20240229 0 0.0855905418 0.0927555523 0.0845888434 0.0923648244 9225432 0.0923648244 up up correct
HUNT-USD.CC HUNT 20240229 0 0.4020552482 0.4285320095 0.3954235469 0.4243640729 14619872 0.4243640729 up up correct
HUSD-USD.CC HUSD 20240229 0 0.0397120349 0.0400977164 0.0383629683 0.0383629683 1273 0.0383629683 down down correct
HUSH-USD.CC Hush 20240229 0 0.0385105681 0.0394528438 0.0365834635 0.0369746914 0 0.0369746914 down down correct
HUSL-USD.CC Hustle Token 20240229 0 0.00012507289228 0.00012704347344 0.00012109443659 0.00012262154204 37 0.00012262154204 down down correct
HVCO-USD.CC High Voltage 20240229 0 0.00136112733955 0.00138937324188 0.00132614237312 0.00133815688005 0 0.00133815688005 down down correct
HVN-USD.CC Hiveterminal Token 20240229 0 0.00035842010888 0.00035842010888 0.00028921594971 0.00029265575996 0 0.00029265575996 down down correct
HXRO-USD.CC Hxro 20240229 0 0.0875214953 0.0964403199 0.0872896091 0.0911076901 27377 0.0911076901 up up correct
HYDRA-USD.CC HYDRA 20240229 0 0.5724229395 0.6147005776 0.5694856189 0.6052833953 947441 0.6052833953 up up correct
HYVE-USD.CC Hyve 20240229 0 0.0323761448 0.0333760806 0.0321823935 0.0329883391 312386 0.0329883391 up up correct
IBANK-USD.CC iBank 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
IBS-USD.CC IBStoken 20240229 0 0.00106489282737 0.00112330662864 0.00106489282737 0.00112330662864 1138 0.00112330662864 up up correct
IBTC-USD.CC iBTC 20240229 0 0.00038035528121 0.00038740126834 0.00033903087137 0.00036257992288 0 0.00036257992288 down down correct
IC-USD.CC Ignition 20240229 0 0.00950543122854 0.00965211126544 0.00919391190166 0.00932011279479 2 0.00932011279479 down down correct
ICH-USD.CC IdeaChain 20240229 0 0.0005634202194 0.000568165621 0.00052685265693 0.00054850374374 0 0.00054850374374 down down correct
ICHI-USD.CC ICHI 20240229 0 2.5424557564 2.6129026859 2.4925173221 2.5264135899 1415974 2.5264135899 down down correct
ICOB-USD.CC ICOBID 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
ICON-USD.CC Iconic 20240229 0 0.0037529144741 0.00381004392057 0.00363007293589 0.00367938363857 0 0.00367938363857 down down correct
ICP-USD.CC Internet Computer 20240229 0 12.6338145397 13.4418781082 12.3636074589 12.6129838106 238936428 12.6129838106 down down correct
ICX-USD.CC ICON 20240229 0 0.2692889927 0.2947820088 0.2652176071 0.287342414 33563936 0.287342414 up up correct
IDEA-USD.CC IDEA Token 20240229 0 0.00300941213689 0.00311852272184 0.00271705420306 0.00310386226588 1208659 0.00310386226588 up up correct
IDEX-USD.CC IDEX 20240229 0 0.0676993209 0.0727190514 0.0670874177 0.0707735045 16690715 0.0707735045 up up correct
IDH-USD.CC indaHash 20240229 0 0.00026491348162 0.00027150585869 0.00025807749584 0.00026104097736 0 0.00026104097736 down down correct
IDLE-USD.CC IDLE 20240229 0 0.2363565854 0.3180932247 0.2363565854 0.3176048154 12512 0.3176048154 up up correct
IETHEREUM-USD.CC iEthereum 20240229 0 0.0193900581 0.0311036047 0.0189394886 0.0220763018 39 0.0220763018 up up correct
IFT-USD.CC InvestFeed 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 10 0.00061323060643 down down correct
IG-USD.CC IGToken 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235460569E-5 0 3.235460569E-5 down down correct
IGNIS-USD.CC Ignis 20240229 0 0.00511963008955 0.00528825812485 0.00405815236991 0.00524614654794 677 0.00524614654794 up up correct
IHT-USD.CC IHT Real Estate Protocol 20240229 0 0.00014077089414 0.00014833965168 0.00013992867202 0.00014621426408 32877 0.00014621426408 up up correct
ILC-USD.CC ILCoin 20240229 0 0.00149072684594 0.0015478308924 0.00148737119734 0.0015467713238 3386 0.0015467713238 up up correct
ILV-USD.CC Illuvium 20240229 0 118.4281301924 123.5715113137 111.5742384348 114.1653579539 40211429 114.1653579539 down down correct
IMS-USD.CC Independent Money System 20240229 0 0.00125097149137 0.00126993375453 0.00121002431196 0.00122646121286 0 0.00122646121286 down down correct
IMT-USD.CC Moneytoken 20240229 0 6.767662237E-5 7.037199491E-5 6.063055633E-5 6.470921138E-5 53903 6.470921138E-5 down down correct
IND-USD.CC Indorse Token 20240229 0 0.00324866104914 0.00333490799544 0.00315739615063 0.0032002308795 0 0.0032002308795 down down correct
INDEX-USD.CC Index Cooperative 20240229 0 3.7167578415 3.9195136262 3.6838913017 3.7673304372 488522 3.7673304372 up up correct
INJ-USD.CC Injective Protocol 20240229 0 43.6330503053 45.4713971385 39.9987038087 40.9213918207 440167575 40.9213918207 down down correct
INK-USD.CC Ink 20240229 0 0.00132432643557 0.00135288436086 0.00128756393776 0.00130568994398 42316 0.00130568994398 down down correct
INN-USD.CC Innova 20240229 0 0.00600717212994 0.00600773889172 0.00599570936992 0.00600368756326 4 0.00600368756326 down down correct
INNBC-USD.CC Innovative Bioresearch Coin 20240229 0 1.001E-8 1.001106E-8 9.99178E-9 1.000539E-8 0 1.000539E-8 down down correct
INSUR-USD.CC InsurAce 20240229 0 0.0467721045 0.0513800725 0.0464295757 0.0500102029 141982 0.0500102029 up up correct
INT-USD.CC INT Chain 20240229 0 0.00040785809885 0.00040785809885 0.00038890626512 0.00038890626512 16 0.00038890626512 down down correct
INXT-USD.CC Internxt 20240229 0 0.2350614816 0.2958978689 0.1871518352 0.2423788976 550748 0.2423788976 up down incorrect
ION-USD.CC ION 20240229 0 474.7560608937 509.6269544646 474.2102901051 497.0289548676 16845 497.0289548676 up down incorrect
IOTX-USD.CC IoTeX 20240229 0 0.0577799078 0.0678443226 0.0571909589 0.0595797434 62656245 0.0595797434 up down incorrect
IPL-USD.CC VouchForMe 20240229 0 0.00032602969807 0.00033383637161 0.00030874367127 0.00031280034935 0 0.00031280034935 down up incorrect
IPX-USD.CC Tachyon Protocol 20240229 0 0.00086182023339 0.00103086118099 0.00069790033969 0.00089953911553 5739 0.00089953911553 up down incorrect
IQ-USD.CC Everipedia 20240229 0 0.00756464518766 0.00822546695697 0.00733575185314 0.00765632478302 43241088 0.00765632478302 up down incorrect
IQCASH-USD.CC IQ.cash 20240229 0 0.00703446009118 0.00720882364994 0.00628183922053 0.0067129220325 0 0.0067129220325 down up incorrect
IRA-USD.CC Diligence 20240229 0 5.936020864E-5 6.129633477E-5 5.816942264E-5 5.820048994E-5 0 5.820048994E-5 down up incorrect
IRIS-USD.CC IRISnet 20240229 0 0.0354527962 0.0361618694 0.0346572049 0.0353511838 1918652 0.0353511838 down up incorrect
ISIKC-USD.CC Isiklar Coin 20240229 0 0.3438312417 0.3490705462 0.3415529855 0.3463608819 48178 0.3463608819 up down incorrect
ITAM-USD.CC ITAM Games 20240229 0 0.0193638548 0.0196965497 0.0193638548 0.0196965497 2 0.0196965497 up up correct
IXC-USD.CC Ixcoin 20240229 0 0.0159017941 0.0177790726 0.0156017709 0.0162506111 0 0.0162506111 up up correct
JADE-USD.CC Jade Currency 20240229 0 0.00107448041386 0.00107503116432 0.00100743571032 0.00100743571032 276 0.00100743571032 down down correct
JASMY-USD.CC JasmyCoin 20240229 0 0.0209830675 0.0236160498 0.0196064385 0.0199770089 723125135 0.0199770089 down down correct
JBX-USD.CC JBOX 20240229 0 0.00011872041728 0.0001225901538 0.00011633884529 0.00011640097988 0 0.00011640097988 down down correct
JET-USD.CC Jetcoin 20240229 0 0.00364811322893 0.00364811322893 0.00125010640908 0.00125156026356 1 0.00125156026356 down down correct
JEWEL-USD.CC DeFi Kingdoms 20240229 0 0.2519471352 0.2900733645 0.1527741115 0.2693863447 295574 0.2693863447 up up correct
JFC-USD.CC JFIN 20240229 0 0.3181047187 0.3292410714 0.3111975549 0.3171683389 446106 0.3171683389 down down correct
JFI-USD.CC JackPool finance 20240229 0 7.2612219733 7.3525960805 7.022055442 7.0828196411 19750 7.0828196411 down down correct
JGN-USD.CC Juggernaut 20240229 0 0.0397674461 0.0459219077 0.0376000997 0.0436723681 296318 0.0436723681 up up correct
JOINT-USD.CC Joint Ventures 20240229 0 0.00034651697002 0.00035245246419 0.00030834684414 0.00033022426593 0 0.00033022426593 down down correct
JRT-USD.CC Jarvis Reward Token 20240229 0 0.00730311175689 0.00759927260416 0.00705131289166 0.00722670147927 226 0.00722670147927 down up incorrect
JST-USD.CC JUST 20240229 0 0.0342664083 0.0360056504 0.0339118405 0.0355818654 77281980 0.0355818654 up down incorrect
JULD-USD.CC JulSwap 20240229 0 0.00561716691088 0.00620206780223 0.00560074562861 0.00598301290516 176504 0.00598301290516 up down incorrect
JUP-USD.CC Jupiter 20240229 0 0.0019477653099 0.00211939706265 0.00180474494574 0.00185813409105 25892 0.00185813409105 down up incorrect
KAI-USD.CC kaicoin 20240229 0 0.00611984550657 0.00636987018776 0.00606634192735 0.006155271781 352374 0.006155271781 up down incorrect
KAN-USD.CC BitKan 20240229 0 0.00117924745997 0.00121365934521 0.00116521917338 0.00120750193378 489027 0.00120750193378 up down incorrect
KANGAL-USD.CC Kangal 20240229 0 2.36141665E-6 2.46470439E-6 2.36141665E-6 2.39586772E-6 352 2.39586772E-6 up down incorrect
KAT-USD.CC Kambria 20240229 0 0.00100546287857 0.00109859577988 0.00090597647381 0.00100446656676 524 0.00100446656676 down up incorrect
KAVA-USD.CC Kava 20240229 0 0.8196519285 0.8794200262 0.8119948389 0.8423116552 66300215 0.8423116552 up down incorrect
KCASH-USD.CC Kcash 20240229 0 8.1081005E-5 8.108958281E-5 8.093771786E-5 8.104610195E-5 0 8.104610195E-5 down up incorrect
KCS-USD.CC KuCoin Shares 20240229 0 11.2034132257 11.6450985401 11.1533196051 11.5024684671 3478210 11.5024684671 up down incorrect
KDA-USD.CC Kadena 20240229 0 1.3062684547 1.3478709872 1.2736391452 1.2836027177 18353699 1.2836027177 down up incorrect
KDAG-USD.CC King DAG 20240229 0 0.145104969 0.1507692564 0.1442631616 0.1488032524 90151 0.1488032524 up down incorrect
KDG-USD.CC Kingdom Game 4.0 20240229 0 0.00051378164664 0.0005919064383 0.00046355022415 0.00055171626327 46173 0.00055171626327 up down incorrect
KEEP-USD.CC Keep network 20240229 0 0.1519447781 0.1888626251 0.1467484882 0.1742814907 29716 0.1742814907 up up correct
KEMA-USD.CC Kemacoin 20240229 0 6.253573177E-5 6.350073201E-5 6.048626251E-5 6.131653154E-5 0 6.131653154E-5 down down correct
KEX-USD.CC Kira Network 20240229 0 0.1999636057 0.2259772955 0.1998050287 0.2045973467 482623 0.2045973467 up up correct
KEYFI-USD.CC KeyFi 20240229 0 0.0569893725 0.0588204997 0.0551149842 0.0551149842 79 0.0551149842 down down correct
KEYT-USD.CC Rebit 20240229 0 0.000429742 0.000429742 0.000429742 0.000429742 0 0.000429742
KFC-USD.CC Chicken 20240229 0 5.8558137014 5.8558137014 5.6852950309 5.7096349996 19601 5.7096349996 down down correct
KGC-USD.CC Krypton Galaxy Coin 20240229 0 2.470552786E-5 2.546173283E-5 2.465555854E-5 2.526966196E-5 12159 2.526966196E-5 up up correct
KIF-USD.CC KittenFinance 20240229 0 15.3252449698 15.9605450715 15.2078436805 15.4605115991 37322 15.4605115991 up up correct
KIN-USD.CC Kin 20240229 0 2.698707275E-5 2.808248148E-5 2.329292463E-5 2.447083841E-5 551984 2.447083841E-5 down down correct
KISHU-USD.CC Kishu Inu 20240229 0 3.4237E-10 4.0942E-10 3.323E-10 3.5932E-10 2695075 3.5932E-10 up up correct
KLAY-USD.CC Klaytn 20240229 0 0.2404649508 0.2603818038 0.2371796131 0.2463544379 50005389 0.2463544379 up up correct
KLIMA-USD.CC Klima DAO 20240229 0 0.6811371181 0.7462877023 0.6708395095 0.7356997753 68897 0.7356997753 up up correct
KLKS-USD.CC Kalkulus 20240229 0 0.00062535731767 0.00063500732009 0.00055243017417 0.00059573721794 0 0.00059573721794 down down correct
KLP-USD.CC Kulupu 20240229 0 0.00841841051954 0.00918132133606 0.00530085303133 0.00552314176261 0 0.00552314176261 down down correct
KLV-USD.CC Klever 20240229 0 0.00374619274057 0.00423628432969 0.0036941430974 0.00423628432969 1562780 0.00423628432969 up up correct
KMD-USD.CC Komodo 20240229 0 0.3262546448 0.3426565296 0.3232666346 0.3335568665 3409374 0.3335568665 up up correct
KNC-USD.CC Kyber Network Crystal v2 20240229 0 0.6816810421 0.7255821698 0.6736554073 0.702699721 0 0.702699721 up up correct
KNDC-USD.CC KanadeCoin 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235565696E-5 0 3.235565696E-5 down down correct
KNT-USD.CC Knekted 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235460569E-5 0 3.235460569E-5 down down correct
KOBO-USD.CC Kobocoin 20240229 0 0.00500388596547 0.00507973501811 0.00484009724785 0.00490597888535 0 0.00490597888535 down down correct
KOK-USD.CC KOK 20240229 0 0.0076049463396 0.00779452362092 0.00735807749698 0.00750508628806 387258 0.00750508628806 down down correct
KP3R-USD.CC Keep3rV1 20240229 0 79.5851849839 82.3069143898 76.5463966629 78.2009363148 7192444 78.2009363148 down down correct
KRL-USD.CC Kryll 20240229 0 0.5115432537 0.5115432537 0.4972743119 0.5008486813 484972 0.5008486813 down down correct
KSM-USD.CC Kusama 20240229 0 49.0775349142 53.327370163 47.8555534196 48.9453156915 47820438 48.9453156915 down down correct
KSP-USD.CC KlaySwap Protocol 20240229 0 0.2989079561 0.3615523293 0.2888322411 0.2940790914 227357 0.2940790914 down down correct
KSS-USD.CC Krosscoin 20240229 0 1.0330320638 1.0331413513 1.0311518535 1.0325567229 0 1.0325567229 down down correct
KTON-USD.CC Darwinia Commitment Token 20240229 0 4.5168039755 4.5681710927 4.4239760164 4.4715288088 25658 4.4715288088 down down correct
KURT-USD.CC Kurrent 20240229 0 0.00125097149137 0.00127001464019 0.00121002431196 0.00122633063089 0 0.00122633063089 down down correct
KUV-USD.CC Kuverit 20240229 0 1.68072688E-5 1.680885452E-5 1.677519752E-5 1.679751944E-5 1 1.679751944E-5 down down correct
KXC-USD.CC KingXChain 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
KZC-USD.CC KZ Cash 20240229 0 0.00117824184766 0.00117824184766 0.0010887527252 0.0011036975678 0 0.0011036975678 down down correct
L2-USD.CC Leverj Gluon 20240229 0 0.00128216454334 0.00128228613104 0.00127974726875 0.00128140953602 4 0.00128140953602 down down correct
LAMB-USD.CC Lambda 20240229 0 0.00415832058049 0.00422002545546 0.00374891810462 0.0038460372391 1462733 0.0038460372391 down down correct
LANA-USD.CC LanaCoin 20240229 0 0.00062542153168 0.00063506079379 0.00060497205194 0.00061319796094 0 0.00061319796094 down down correct
LAYER-USD.CC UniLayer 20240229 0 0.0664824448 0.0689274121 0.0635361063 0.0635461481 247388 0.0635461481 down down correct
LAZIO-USD.CC Lazio Fan Token 20240229 0 2.7349767201 2.8412683726 2.7069132389 2.7572478248 6717709 2.7572478248 up up correct
LBA-USD.CC Cred 20240229 0 0.00038213999015 0.00051396423976 0.00038114866922 0.00043511104707 40965 0.00043511104707 up up correct
LBC-USD.CC LBRY Credits 20240229 0 0.00452999162208 0.00510778827181 0.00445469254354 0.00499331651225 26755 0.00499331651225 up up correct
LBK-USD.CC Liberbank 20240229 0 0.0116724456 0.0135567437 0.0115433901 0.0127015485 4910555 0.0127015485 up up correct
LBTC-USD.CC Lightning Bitcoin 20240229 0 0.2164123484 0.2275656218 0.2087053237 0.2228443291 70717 0.2228443291 up up correct
LCC-USD.CC Litecoin Cash 20240229 0 0.00812964512967 0.00885682442559 0.00718159226415 0.00774458383322 196 0.00774458383322 down down correct
LDO-USD.CC Leonardo SPA 20240229 0 3.4102760384 3.6437901697 3.2917992953 3.3649627831 155550115 3.3649627831 down down correct
LEAD-USD.CC Lead 20240229 0 0.00033573492589 0.00033573492589 0.0003283105668 0.0003283105668 10 0.0003283105668 down down correct
LEMO-USD.CC LemoChain 20240229 0 0.00014698728715 0.00014790853379 0.00014227260941 0.00014282751045 30407 0.00014282751045 down down correct
LET-USD.CC LinkEye 20240229 0 0.00172344423809 0.00184506799741 0.00170889234018 0.0018377825118 118700 0.0018377825118 up up correct
LEVELG-USD.CC LEVELG 20240229 0 0.0009268523038 0.00317079854717 0.0009069500611 0.00092251296485 5846 0.00092251296485 down down correct
LGCY-USD.CC LGCY Network 20240229 0 0.00038516846254 0.00038883368506 0.00036932256683 0.00036932256683 9723 0.00036932256683 down down correct
LHB-USD.CC Lendhub 20240229 0 8.357612421E-5 8.47230463E-5 8.286656591E-5 8.440755226E-5 184 8.440755226E-5 up up correct
LIBARTYSHARETOKEN-USD.CC Libartysharetoken 20240229 0 0.00359901058135 0.00374780069547 0.00355109690814 0.00356490405054 0 0.00356490405054 down down correct
LIBFX-USD.CC Libfx 20240229 0 0.00169173819357 0.00169189780487 0.00168879283081 0.0016907853564 1 0.0016907853564 down down correct
LIEN-USD.CC Lien 20240229 0 0.4058214323 0.4170859091 0.3950551089 0.4034115669 28304 0.4034115669 down down correct
LIKE-USD.CC LikeCoin 20240229 0 0.00357537369619 0.00363479167332 0.00343619344767 0.00345827831562 1012 0.00345827831562 down down correct
LINEAR-USD.CC Linear 20240229 0 0.0110099213 0.0120928697 0.0108454998 0.0115314437 22975169 0.0115314437 up up correct
LINK-USD.CC Chainlink 20240229 0 19.4340707928 20.4159464456 18.8555335025 19.28771477 832935352 19.28771477 down down correct
LINKA-USD.CC LINKA 20240229 0 0.00125071463533 0.00127001464019 0.00121002431196 0.00122633063089 14656 0.00122633063089 down down correct
LIT1-USD.CC Litentry 20240229 0 1.1849218866 1.2529846708 1.1590386628 1.1937975841 12637752 1.1937975841 up up correct
LITION-USD.CC Lition 20240229 0 0.00169102921071 0.00176004308453 0.00165270717741 0.00167366409287 78 0.00167366409287 down down correct
LIVE-USD.CC Live Stars 20240229 0 0.0128217115 0.0128260576 0.0127981274 0.0128159146 0 0.0128159146 down down correct
LKN-USD.CC LinkCoin Token 20240229 0 0.00014013500391 0.00014015483448 0.00013988575081 0.00014006269936 0 0.00014006269936 down down correct
LN-USD.CC LINK 20240229 0 30.3414486382 33.9917302728 30.3414486382 32.7018036194 3763123 32.7018036194 up up correct
LNC-USD.CC Linker Coin 20240229 0 0.0787807513 0.0800934932 0.0762778482 0.0772800863 0 0.0772800863 down down correct
LOC-USD.CC LockTrip 20240229 0 0.2273512545 0.2301313762 0.2143098248 0.2145306282 127 0.2145306282 down down correct
LOG-USD.CC Woodcoin 20240229 0 0.1412405947 0.1575416015 0.1409118456 0.154952707 0 0.154952707 up up correct
LON-USD.CC Tokenlon 20240229 0 0.7130169537 0.7203680071 0.7088541156 0.7145721857 866214 0.7145721857 up up correct
LOOKS-USD.CC LooksRare 20240229 0 0.0887172142 0.0926730041 0.0839848674 0.0861983864 9339467 0.0861983864 down down correct
LOOM-USD.CC Loom Network 20240229 0 0.0996661319 0.1047063407 0.098535997 0.101494159 29932054 0.101494159 up up correct
LOON-USD.CC Loon Network 20240229 0 0.00015920977186 0.00016243777706 0.00015762048698 0.00015967693205 25312 0.00015967693205 up up correct
LPOOL-USD.CC Launchpool 20240229 0 0.243144944 0.4024213565 0.2424308652 0.3486067217 282376 0.3486067217 up up correct
LPT-USD.CC Livepeer 20240229 0 13.8814175388 14.162050442 13.0934748964 13.4465347016 62091876 13.4465347016 down down correct
LQDR-USD.CC Liquid Driver 20240229 0 0.3182258955 0.3277339974 0.3087952649 0.3089340461 18032 0.3089340461 down down correct
LRC-USD.CC Loopring 20240229 0 0.2845398549 0.3036607205 0.2780422875 0.2872716045 43125624 0.2872716045 up up correct
LSK-USD.CC Lisk 20240229 0 1.3831307652 1.5500140278 1.3827859209 1.4529515666 58256388 1.4529515666 up up correct
LSV-USD.CC Litecoin SV 20240229 0 0.0593602086 0.0612950769 0.0581694226 0.0582004899 0 0.0582004899 down down correct
LTC-USD.CC Litecoin 20240229 0 74.5806284875 84.8126119335 74.1244661785 79.9408970328 1042945490 79.9408970328 up up correct
LTCR-USD.CC Litecred 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
LTCU-USD.CC LiteCoin Ultra 20240229 0 48.3465729389 48.3736159134 48.3204043842 48.3204043842 720 48.3204043842 down down correct
LTK-USD.CC Litecoin Token 20240229 0 2.269294E-8 2.384972E-8 1.806445E-8 1.914399E-8 0 1.914399E-8 down down correct
LTO-USD.CC LTO Network 20240229 0 0.1006993488 0.1062530795 0.0999414196 0.103861474 3735141 0.103861474 up up correct
LTX-USD.CC Lattice Token 20240229 0 0.1405225274 0.1974672767 0.1405225274 0.1674991779 28407 0.1674991779 up up correct
LUA-USD.CC LuaSwap 20240229 0 0.00042890664315 0.00044463364495 0.00037927146918 0.00038095224999 0 0.00038095224999 down down correct
LUN-USD.CC Lunyr 20240229 0 0.0281468586 0.0285753294 0.027225547 0.0275953773 0 0.0275953773 down down correct
LUNA20314-USD.CC Terra 20240229 0 0.7089727183 0.7811025374 0.6925800522 0.710580313 106988530 0.710580313 up up correct
LYM-USD.CC Lympo 20240229 0 0.00289481559147 0.00308028199561 0.00288693274406 0.00305047013287 173809 0.00305047013287 up up correct
LYR-USD.CC Lyra 20240229 0 0.00022556879283 0.00023292129221 0.00022104380605 0.00022116186178 0 0.00022116186178 down down correct
LYXe-USD.CC LUKSO Token 20240229 0 6.0914936675 6.5763890458 5.5424180238 6.0707806147 452634 6.0707806147 down down correct
MAHA-USD.CC MahaDAO 20240229 0 0.9489454788 0.9986204349 0.9480076322 0.9923177317 435685 0.9923177317 up up correct
MAID-USD.CC MaidSafeCoin 20240229 0 0.2749600261 0.2981888202 0.2494497164 0.2928997954 1735 0.2928997954 up up correct
MAN-USD.CC Matrix AI Network 20240229 0 0.0383194065 0.0463814385 0.0378402992 0.0406605011 724149 0.0406605011 up up correct
MANA-USD.CC Decentraland 20240229 0 0.5720685891 0.6678093291 0.5630563008 0.6569587672 273672751 0.6569587672 up up correct
MANNA-USD.CC Manna 20240229 0 0.00062535731767 0.00063535414531 0.00060486262511 0.00061323060643 0 0.00061323060643 down down correct
MAP-USD.CC MAP Protocol 20240229 0 0.03535341 0.0373431522 0.0344431252 0.0349394192 9219310 0.0349394192 down down correct
MAPR-USD.CC Maya Preferred 223 20240229 0 1048953.8084975 1090730.735147 1024462.7854044 1037620.6163597 0 1037620.6163597 down down correct
MAPS-USD.CC MAPS 20240229 0 0.022491481 0.0251651592 0.0222257796 0.0242014515 166355 0.0242014515 up up correct
MARO-USD.CC Maro 20240229 0 0.001062820474 0.00116956262377 0.00103603906976 0.00111630408647 35871 0.00111630408647 up up correct
MARSCOIN-USD.CC Marscoin 20240229 0 0.0763235289 0.0763356258 0.0761935773 0.076285434 6523 0.076285434 down down correct
MARTK-USD.CC Martkist 20240229 0 0.00047488166912 0.00049037067817 0.00040718595851 0.0004074034296 0 0.0004074034296 down down correct
MASQ-USD.CC MASQ 20240229 0 0.4507327235 0.4555793075 0.411439992 0.4439396116 162003 0.4439396116 down down correct
MASS-USD.CC MASS 20240229 0 0.00298470495019 0.00308848613699 0.0028466482085 0.00297775254752 52172 0.00297775254752 down down correct
MATH-USD.CC MATH 20240229 0 0.1890377509 0.1971386025 0.1883649875 0.1925797138 1404469 0.1925797138 up up correct
MATIC-USD.CC Polygon 20240229 0 1.0107122293 1.0604148067 0.9830316881 1.001233147 818500152 1.001233147 down down correct
MATTER-USD.CC AntiMatter 20240229 0 0.1024917547 0.1273064774 0.099125648 0.10606243 41284 0.10606243 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20240229 0 0.33069261 0.3321399296 0.3226373846 0.3309613828 111094 0.3309613828 up up correct
MAX-USD.CC Maxcoin 20240229 0 0.00250142927067 0.00453001792184 0.00242004585018 0.00245266577755 554 0.00245266577755 down down correct
MAY-USD.CC Theresa May Coin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
MBL-USD.CC MovieBloc 20240229 0 0.0049921829696 0.00590377994821 0.00490071377779 0.00544998304423 94108293 0.00544998304423 up up correct
MBOX-USD.CC Mobox 20240229 0 0.3775133614 0.3975471991 0.3705832664 0.3794535758 23941052 0.3794535758 up up correct
MC-USD.CC Merit Circle 20240229 0 3.4797214282 3.5051504103 3.2027024507 3.2371489615 715176 3.2371489615 down down correct
MCB-USD.CC MCDEX 20240229 0 14.3313966342 14.5226998535 13.6438613969 14.4633107172 214774 14.4633107172 up up correct
MCOBIT-USD.CC MCOBIT 20240229 0 0.00035736718053 0.00035740089724 0.00035668525997 0.00035715988337 15 0.00035715988337 down down correct
MCPC-USD.CC Mobile Crypto Pay Coin 20240229 0 0.00193860768477 0.00193860768477 0.00102826646269 0.00104238103626 0 0.00104238103626 down down correct
MDA-USD.CC Moeda Loyalty Points 20240229 0 0.0406528734 0.0421017706 0.0389896013 0.0414012064 31333 0.0414012064 up up correct
MDS-USD.CC MediShares 20240229 0 0.00023536167129 0.00040411833408 0.00022897891252 0.00024612819786 126619 0.00024612819786 up up correct
MDX-USD.CC Mdex 20240229 0 0.0731089376 0.0766134607 0.0527510461 0.0735383376 2191294 0.0735383376 up up correct
MED-USD.CC MediBloc 20240229 0 0.0132401945 0.0157566762 0.0132401945 0.0149191604 132546344 0.0149191604 up up correct
MEDIC-USD.CC MedicCoin 20240229 0 6.253573177E-5 6.350073201E-5 6.048626251E-5 6.131653154E-5 0 6.131653154E-5 down down correct
MEME-USD.CC Memetic - PepeCoin 20240229 0 0.0334825407 0.0366409479 0.0310796191 0.0317340622 657648 0.0317340622 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20240229 0 0.0334825407 0.0366409479 0.0310796191 0.0317340622 657648 0.0317340622 down down correct
MERI-USD.CC Merebel 20240229 0 0.00062535731767 0.00063500732009 0.00060486262511 0.00061316531545 0 0.00061316531545 down down correct
META-USD.CC Metadium 20240229 0 0.0469674921 0.0551171588 0.0464749194 0.0497101352 115484778 0.0497101352 up up correct
METIS-USD.CC MetisDAO 20240229 0 110.3904439032 117.7530018208 108.1625112608 111.6902392536 52618071 111.6902392536 up down incorrect
MFG-USD.CC SyncFab 20240229 0 0.00146214062414 0.00152143436364 0.00141182448233 0.00144684268338 42 0.00144684268338 down up incorrect
MFT-USD.CC Mainframe 20240229 0 0.00569673155124 0.00654531615711 0.00569670574636 0.00653929183997 199 0.00653929183997 up down incorrect
MICRO-USD.CC Micromines 20240229 0 2.89474386E-6 2.93232718E-6 2.65327772E-6 2.65327772E-6 40 2.65327772E-6 down up incorrect
MILK2-USD.CC Milkyway Coin 20240229 0 0.0191330661 0.0203697107 0.0184596603 0.0191218869 3241 0.0191218869 down up incorrect
MIN-USD.CC MINDOL 20240229 0 0.0037514643483 0.00381397586902 0.00363281157887 0.00368000410998 0 0.00368000410998 down up incorrect
MINA-USD.CC Mina 20240229 0 1.2902809805 1.3700899871 1.2579151847 1.2863274379 97980741 1.2863274379 down up incorrect
MINI-USD.CC Mini 20240229 0 0.0167499012 0.0170427457 0.0166569403 0.0168701767 36410 0.0168701767 up down incorrect
MINTME-USD.CC MintMe.com Coin 20240229 0 0.00341328830945 0.00342517616754 0.00323726667689 0.0032425061184 50419 0.0032425061184 down down correct
MIOTA-USD.CC IOTA 20240229 0 0.2908531789 0.3097409765 0.2793661334 0.2901077129 61548137 0.2901077129 down down correct
MIRROR-USD.CC Mirror Protocol 20240229 0 0.0276217952 0.0298991178 0.0273956737 0.0290270296 336438 0.0290270296 up up correct
MITH-USD.CC Mithril 20240229 0 0.00101841593039 0.00114760769273 0.00101833965052 0.00102125562857 110944 0.00102125562857 up up correct
MITX-USD.CC Morpheus Labs 20240229 0 0.008789671553 0.00975429389715 0.00819071051629 0.00969196500784 5489 0.00969196500784 up up correct
MIX-USD.CC MixMarvel 20240229 0 0.00313995155942 0.00346511708834 0.00293975519615 0.00309296680551 2206035 0.00309296680551 down down correct
MKR-USD.CC Maker 20240229 0 2176.2210148418 2261.7366746406 2063.5997720056 2093.4195585868 87520138 2093.4195585868 down down correct
MLN-USD.CC Melon 20240229 0 19.8712283512 20.629129254 19.4620066341 19.8436731014 2298846 19.8436731014 down down correct
MMO-USD.CC MMOCoin 20240229 0 0.00071345433553 0.00087590175895 0.00068214153863 0.00087590117088 637 0.00087590117088 up up correct
MNTIS-USD.CC Mantis Network 20240229 0 0.0522369836 0.0539396677 0.0506073977 0.0506344262 0 0.0506344262 down down correct
MNTP-USD.CC GoldMint 20240229 0 0.0771013787 0.0790027112 0.0751793925 0.0759102091 0 0.0759102091 down down correct
MOB-USD.CC MobileCoin 20240229 0 0.3791534357 0.4078293085 0.3690292206 0.3759547762 5541739 0.3759547762 down down correct
MOBI-USD.CC Mobius 20240229 0 0.0116636379 0.0130496704 0.0116636379 0.0125407381 53295 0.0125407381 up up correct
MOC-USD.CC Moss Coin 20240229 0 0.1010321726 0.1078883214 0.0991381333 0.107876007 13223264 0.107876007 up up correct
MODEX-USD.CC Modex 20240229 0 0.0858858053 0.087778041 0.0803161409 0.0849680361 93285 0.0849680361 down down correct
MODIC-USD.CC Modern Investment Coin 20240229 0 0.00131109183927 0.00169430134239 0.00125117178906 0.00128560656268 1318 0.00128560656268 down down correct
MODX-USD.CC MODEL-X-coin 20240229 0 0.0206410296 0.0209552416 0.0199654011 0.0202344554 0 0.0202344554 down down correct
MOJO-USD.CC MojoCoin 20240229 0 0.00437840021979 0.00444505124066 0.00423508509187 0.00429215720813 0 0.00429215720813 down down correct
MOLK-USD.CC MobilinkToken 20240229 0 0.00033256691841 0.00033990150898 0.00031649820043 0.00032339819919 0 0.00032339819919 down down correct
MONA-USD.CC MonaCoin 20240229 0 0.3766351043 0.391439683 0.3749242815 0.3840880819 155589 0.3840880819 up up correct
MONAVALE-USD.CC Monavale 20240229 0 236.5847085287 259.2083686434 236.5830550842 244.1160466925 11558 244.1160466925 up up correct
MORPHER-USD.CC Morpher 20240229 0 0.027853104 0.0290194768 0.027335784 0.0274759358 111503 0.0274759358 down down correct
MOTA-USD.CC MotaCoin 20240229 0 0.003752143906 0.00381212487186 0.00362983231164 0.00367938363857 4564 0.00367938363857 down down correct
MOTO-USD.CC Motocoin 20240229 0 0.0156371436 0.0158741719 0.0151253039 0.0153307652 0 0.0153307652 down down correct
MOVR-USD.CC Moonriver 20240229 0 23.9302236542 24.778020026 22.7924309469 23.4497001476 21313967 23.4497001476 down down correct
MPH-USD.CC Chasyr Token 20240229 0 0.671035991 0.8175794443 0.6459440324 0.7177437394 24269 0.7177437394 up up correct
MRPH-USD.CC Morpheus Network 20240229 0 1.1382646038 1.1905814379 1.0989986407 1.1262457029 414609 1.1262457029 down down correct
MRX-USD.CC Metrix 20240229 0 5.468523477E-5 5.61204547E-5 4.984732801E-5 5.098942624E-5 2465 5.098942624E-5 down down correct
MSB-USD.CC Misbloc 20240229 0 0.00061931873822 0.00062259804901 0.00060332100433 0.00062233554422 51965 0.00062233554422 up up correct
MST-USD.CC MustangCoin 20240229 0 0.0181390866 0.0184140394 0.0175453525 0.0177817941 0 0.0177817941 down down correct
MSWAP-USD.CC MoneySwap 20240229 0 3.4619767E-5 3.507817968E-5 3.316654521E-5 3.476604455E-5 21130 3.476604455E-5 up up correct
MT-USD.CC MyToken 20240229 0 0.00015267887581 0.00015281481025 0.00012210564961 0.00013461017552 1257 0.00013461017552 down down correct
MTA-USD.CC Meta 20240229 0 0.0398698781 0.0399359437 0.0360123752 0.0379344199 33974 0.0379344199 down down correct
MTH-USD.CC Monetha 20240229 0 0.00391967196784 0.00451657108808 0.00389568202433 0.0039336809921 237725 0.0039336809921 up up correct
MTL-USD.CC Metal 20240229 0 1.6981487262 1.831248549 1.666655711 1.7796706688 37947858 1.7796706688 up up correct
MTLX-USD.CC Mettalex 20240229 0 4.949036281 5.6742526162 4.5096846525 4.5980607831 273284 4.5980607831 down down correct
MTN-USD.CC Medicalchain 20240229 0 0.0012952513076 0.00130105065065 0.00126541495681 0.00127062262073 33389 0.00127062262073 down down correct
MTRG-USD.CC Meter Governance 20240229 0 2.7487348444 2.7663714204 2.601891736 2.6170933364 437775 2.6170933364 down down correct
MTV-USD.CC MultiVAC 20240229 0 0.00175033925623 0.00204804810809 0.00174088912662 0.00200391330618 542602 0.00200391330618 up up correct
MULTI-USD.CC Multichain 20240229 0 0.5125711828 1.0719560096 0.466876001 0.670496312 2186423 0.670496312 up up correct
MUSE-USD.CC Muse 20240229 0 14.1224075947 14.3766408957 13.5218785437 13.9761237524 367218 13.9761237524 down down correct
MUST-USD.CC Must 20240229 0 6.920336253 7.1955724648 6.920336253 6.9640587967 18 6.9640587967 up up correct
MVEDA-USD.CC MedicalVeda 20240229 0 0.00206999420057 0.00214936267661 0.00206698411724 0.00208997077486 1045 0.00208997077486 up up correct
MX-USD.CC MX Token 20240229 0 2.9138278578 2.9225354412 2.8984741497 2.9142887865 5470770 2.9142887865 up up correct
MXC-USD.CC Machine Xchange Coin 20240229 0 0.0246030966 0.0246030966 0.0193083351 0.0196703787 23000980 0.0196703787 down down correct
MYST-USD.CC Mysterium 20240229 0 0.2005690537 0.203177433 0.1795316927 0.1928320859 68025 0.1928320859 down down correct
NANJ-USD.CC NANJCOIN 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235460569E-5 0 3.235460569E-5 down down correct
NAS-USD.CC Nebulas 20240229 0 0.0101052312 0.0141418079 0.00979818210625 0.0114383762 54842 0.0114383762 up up correct
NAV-USD.CC NavCoin 20240229 0 0.0466387684 0.0493300058 0.0458358358 0.0458631849 31427 0.0458631849 down down correct
NAVI-USD.CC Naviaddress 20240229 0 0.4352263033 0.4473762651 0.415375415 0.4245676616 339 0.4245676616 down up incorrect
NAX-USD.CC NextDAO 20240229 0 6.7964286E-5 7.254562358E-5 6.685310127E-5 7.104997993E-5 33183 7.104997993E-5 up down incorrect
NBOT-USD.CC Naka Bodhi Token 20240229 0 0.0040253518584 0.00428467001125 0.00398155139168 0.004190601191 36563 0.004190601191 up down incorrect
NBXC-USD.CC Nibble 20240229 0 0.00023744083456 0.00024518030759 0.00023267769058 0.00023280195977 0 0.00023280195977 down up incorrect
NCASH-USD.CC Nucleus Vision 20240229 0 3.6141348E-6 3.88336456E-6 3.25205761E-6 3.25205761E-6 428 3.25205761E-6 down up incorrect
NCDT-USD.CC Nuco.cloud 20240229 0 1.0604694939 1.0780655119 0.9877656388 0.9929388958 307152 0.9929388958 down up incorrect
NCT-USD.CC PolySwarm 20240229 0 0.0252339741 0.0259996355 0.0191075912 0.0204537369 10796676 0.0204537369 down up incorrect
NDX-USD.CC nDEX 20240229 0 0.0157703813 0.0164099128 0.0152276806 0.0156053805 139 0.0156053805 down up incorrect
NEAR-USD.CC NEAR Protocol 20240229 0 3.8875624499 4.0842901219 3.7337157852 3.8703606503 380381495 3.8703606503 down up incorrect
NEBL-USD.CC Neblio 20240229 0 0.00915387870898 0.0100825187 0.0082062885 0.00943776266272 45847 0.00943776266272 up down incorrect
NEO-USD.CC NEO 20240229 0 13.4027519419 15.4100062198 13.4027519419 14.2256132845 156355490 14.2256132845 up down incorrect
NEST-USD.CC Nest Protocol 20240229 0 0.00361991349036 0.0036336855614 0.00335320434673 0.00336014775498 803168 0.00336014775498 down up incorrect
NESTEGG-COIN-USD.CC NestEGG Coin 20240229 0 6.253573177E-5 6.350073201E-5 6.048626251E-5 6.131653154E-5 0 6.131653154E-5 down up incorrect
NETKO-USD.CC Netko 20240229 0 0.00875680043957 0.00888953628169 0.00846960872715 0.00858522848999 0 0.00858522848999 down up incorrect
NEU-USD.CC Neumark 20240229 0 0.00938228618526 0.00952450315896 0.00907518233972 0.0091974797317 0 0.0091974797317 down down correct
NEVA-USD.CC NevaCoin 20240229 0 0.0225155604 0.0228604285 0.0217781947 0.0220763018 0 0.0220763018 down down correct
NEW-USD.CC Newton 20240229 0 4.349105633E-5 6.754107387E-5 4.31696272E-5 5.763715534E-5 204020 5.763715534E-5 up up correct
NEXO-USD.CC Nexo 20240229 0 1.312143385 1.4878774625 1.3053615429 1.3736710222 12983073 1.3736710222 up up correct
NFTX-USD.CC NFTX 20240229 0 28.7597656414 30.2961215622 28.4332237681 28.4568185925 36096 28.4568185925 down down correct
NGC-USD.CC NAGA 20240229 0 0.0367633355 0.0382082181 0.0364862348 0.0366625265 189642 0.0366625265 down down correct
NIM-USD.CC Nimiq 20240229 0 0.00147587247286 0.00150079104722 0.00143097675779 0.00146208949817 449356 0.00146208949817 down down correct
NKN-USD.CC NKN 20240229 0 0.1335557446 0.1426981125 0.13290311 0.1375001093 11337899 0.1375001093 up up correct
NLC2-USD.CC NoLimitCoin 20240229 0 0.0004507791349 0.0004507791349 0.0004507791349 0.0004507791349 0 0.0004507791349
NMC-USD.CC Namecoin 20240229 0 0.5615980302 0.5625627301 0.5140958772 0.5233975243 11041 0.5233975243 down up incorrect
NMR-USD.CC Numeraire 20240229 0 31.5758658004 32.6989819313 30.2671275308 31.0433169033 17227892 31.0433169033 down up incorrect
NOIA-USD.CC NOIA Network 20240229 0 0.2125676047 0.2301114853 0.1895736894 0.2048826384 3374189 0.2048826384 down up incorrect
NOR-USD.CC Noir 20240229 0 0.00494032280957 0.00920760614138 0.00494032280957 0.00889089707398 1 0.00889089707398 up down incorrect
NOTE-USD.CC DNotes 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down up incorrect
NOW-USD.CC NOW Token 20240229 0 0.1076104394 0.1129062238 0.1076104394 0.1129062238 988 0.1129062238 up down incorrect
NPXS-USD.CC Pundi X 20240229 0 0.00041990199336 0.00043693014989 0.00040545205066 0.00041550868419 0 0.00041550868419 down up incorrect
NRG-USD.CC Energi 20240229 0 0.2328525115 0.2560790988 0.2303520217 0.2549351405 914302 0.2549351405 up down incorrect
NRP-USD.CC Neural Protocol 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down up incorrect
NSBT-USD.CC Neutrino System Base Token 20240229 0 0.3748172173 0.4129419962 0.3637335036 0.3742975144 41303 0.3742975144 down up incorrect
NSD-USD.CC Nasdacoin 20240229 0 0.00201207663705 0.00205694557499 0.00179549713764 0.00191948134488 0 0.00191948134488 down up incorrect
NSURE-USD.CC Nsure.Network 20240229 0 0.00776998959259 0.00782284993303 0.00656932339527 0.00667283350881 188438 0.00667283350881 down up incorrect
NTB-USD.CC TokenAsset 20240229 0 0.317718779 0.317718779 0.317718779 0.317718779 0 0.317718779
NTK-USD.CC NetKoin 20240229 0 0.00149645493027 0.00152964200251 0.00145847411432 0.00147204773026 0 0.00147204773026 down up incorrect
NTR-USD.CC Netrum 20240229 0 24.4339803564 24.4339803564 24.3986202672 24.4031691441 1530 24.4031691441 down down correct
NTRN-USD.CC Neutron 20240229 0 0.00062535731767 0.00063500732009 0.00060486262511 0.00061316531545 0 0.00061316531545 down down correct
NU-USD.CC NuCypher 20240229 0 0.1000659667 0.1054634422 0.098714422 0.098714422 8549 0.098714422 down down correct
NULS-USD.CC NULS 20240229 0 0.2811352564 0.291080508 0.2800879915 0.2856748547 2736988 0.2856748547 up up correct
NUT-USD.CC NUT 20240229 0 1.25584933 1.2775798177 1.2168759708 1.2323579219 0 1.2323579219 down down correct
NWC-USD.CC Newscrypto.io 20240229 0 0.1140377626 0.1279462845 0.1060267003 0.1274399045 550880 0.1274399045 up up correct
NXT-USD.CC Nxt 20240229 0 0.00139852608984 0.00140222334824 0.00133425623226 0.00140029623866 0 0.00140029623866 up up correct
NYC-USD.CC NewYorkCoin 20240229 0 2.39989707E-6 3.87409371E-6 1.62255755E-6 2.1976345E-6 26 2.1976345E-6 down down correct
NYZO-USD.CC Nyzo 20240229 0 0.0113209835 0.0113432742 0.010788127 0.0110036573 29825 0.0110036573 down down correct
OBSR-USD.CC Observer 20240229 0 0.00197421485283 0.00281946696655 0.00195720387268 0.00221347918087 10071049 0.00221347918087 up up correct
OBTC-USD.CC Obitan Chain 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235565696E-5 0 3.235565696E-5 down down correct
OCE-USD.CC OceanEx Token 20240229 0 0.00035599850963 0.00036619338378 0.00032364241853 0.00034903272491 3624 0.00034903272491 down down correct
OCEAN-USD.CC Ocean Protocol 20240229 0 0.8603302689 0.8850456452 0.8108095426 0.8406635959 100218494 0.8406635959 down down correct
OCN-USD.CC Odyssey 20240229 0 4.990551568E-5 5.752096831E-5 4.969931919E-5 5.419351097E-5 76239 5.419351097E-5 up up correct
OCP-USD.CC OC Protocol 20240229 0 0.00125071463533 0.00372774813903 0.00120994410388 0.00122646121286 28 0.00122646121286 down down correct
OCT-USD.CC OracleChain 20240229 0 0.0168225124 0.0177157455 0.0164867688 0.0167376367 0 0.0167376367 down down correct
ODEM-USD.CC ODEM 20240229 0 0.00036196080539 0.00036196080539 0.00036196080539 0.00036196080539 0 0.00036196080539
OG-USD.CC OG Fan Token 20240229 0 5.1353058596 5.2785492625 5.1061561348 5.2016594481 12159440 5.2016594481 up up correct
OGN-USD.CC Origin Protocol 20240229 0 0.1923876318 0.2068296033 0.1899907144 0.1952937335 26344659 0.1952937335 up up correct
OIN-USD.CC OIN Finance 20240229 0 0.00813891756817 0.00853748795608 0.00807586865894 0.00836476036133 326296 0.00836476036133 up up correct
OK-USD.CC OKCash 20240229 0 0.00623488314196 0.00636848758148 0.00571160538403 0.00571462227878 0 0.00571462227878 down down correct
OKB-USD.CC OKB 20240229 0 52.348987579346 52.801612854004 51.727794647217 51.86022567749 13463719 51.86022567749 down down correct
OKT-USD.CC OKExChain 20240229 0 19.6003658719 20.1613672552 19.0730817781 19.3082457422 3803556 19.3082457422 down down correct
OLT-USD.CC OneLedger 20240229 0 0.00326845677742 0.00343933455387 0.00322567106646 0.00335482070233 356742 0.00335482070233 up up correct
OLY-USD.CC Olyseum 20240229 0 0.00074622505606 0.00074775575775 0.00071408432354 0.00072385239816 21441 0.00072385239816 down down correct
OM-USD.CC MANTRA DAO 20240229 0 0.2470112367 0.2616623656 0.2365533625 0.2611781401 19692599 0.2611781401 up up correct
OMC-USD.CC Omicron 20240229 0 0.00018014998112 0.00018016903973 0.00017980210857 0.00018003707046 0 0.00018003707046 down down correct
OMG-USD.CC OmiseGO 20240229 0 0.8996534996 0.943084895 0.8520209054 0.8759784984 59222334 0.8759784984 down down correct
OMNI-USD.CC Omni 20240229 0 1.6512 1.6512 1.6512 1.6512 97 1.6512
ONC-USD.CC One Cash 20240229 0 0.1202694614 0.1239936896 0.1158311476 0.1183684476 27326 0.1183684476 down down correct
ONE-USD.CC Harmony 20240229 0 0.0224944769 0.02682539 0.0220206087 0.0246457044 54577105 0.0246457044 up up correct
ONION-USD.CC DeepOnion 20240229 0 0.0919363047 0.0933138824 0.0780465681 0.0790983257 204 0.0790983257 down down correct
ONS-USD.CC One Share 20240229 0 2.9677810993 3.014059357 2.8019908094 2.8680984321 34689 2.8680984321 down down correct
ONT-USD.CC Ontology 20240229 0 0.2708485295 0.2947109143 0.2708059895 0.2831709858 27997437 0.2831709858 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20240229 0 0.3705064857 0.3851583545 0.3646856239 0.3805766784 16998590 0.3805766784 up up correct
ONX-USD.CC Onix 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
OOKI-USD.CC Ooki Protocol 20240229 0 0.00211942103833 0.0022448706658 0.00210150900782 0.00217387391301 2944554 0.00217387391301 up up correct
OPAL-USD.CC Opal 20240229 0 0.00250194298274 0.00632721863377 0.0024438049787 0.00613165315447 148 0.00613165315447 up up correct
OPCT-USD.CC Opacity 20240229 0 0.00061722345952 0.00063298913516 0.0005512813008 0.00058906952159 0 0.00058906952159 down down correct
OPEN-PLATFORM-USD.CC OPEN Governance Token 20240229 0 0.00040027296518 0.00045586776749 0.00038952036327 0.00044102168596 31341 0.00044102168596 up up correct
OPIUM-USD.CC Opium 20240229 0 0.1405383715 0.1557719448 0.1388048457 0.1416084477 76426 0.1416084477 up up correct
ORACOLXOR-USD.CC Oracolxor 20240229 0 0.0011256431718 0.00114301317617 0.00086970110615 0.00086970110615 0 0.00086970110615 down down correct
ORAI-USD.CC Oraichain Token 20240229 0 11.3983037555 13.7866662522 11.3359584938 13.3094924853 6575645 13.3094924853 up up correct
ORBS-USD.CC Orbs 20240229 0 0.0401549874 0.0428982286 0.0397583679 0.0421068975 39249772 0.0421068975 up up correct
ORC-USD.CC Oracle System 20240229 0 0.0477583853 0.0583822186 0.0477414405 0.0569943605 4005556 0.0569943605 up up correct
ORION-USD.CC Orion Finance 20240229 0 0.0014541022068 0.00161151054188 0.00142057693043 0.00142878132347 15666 0.00142878132347 down down correct
ORN-USD.CC Orion Protocol 20240229 0 1.8497137094 1.9454840377 1.7865187246 1.8085421031 16320969 1.8085421031 down down correct
OSB-USD.CC OASISBloc 20240229 0 0.00088088005436 0.00088098110389 0.00087927677432 0.00088043341694 43 0.00088043341694 down down correct
OSMO-USD.CC Osmosis 20240229 0 1.6010144123 1.6536438723 1.5623219733 1.5797268606 70462043 1.5797268606 down down correct
OST-USD.CC OST 20240229 0 2.805430806E-5 3.679130369E-5 1.65178855E-5 1.655049657E-5 32964 1.655049657E-5 down down correct
OTB-USD.CC OTCBTC Token 20240229 0 0.00184288508111 0.00188161871273 0.00164417763971 0.00175769843263 0 0.00175769843263 down down correct
OTO-USD.CC OTOCASH 20240229 0 0.050049963 0.050055258 0.0499588577 0.050026883 0 0.050026883 down down correct
OUSD-USD.CC Origin Dollar 20240229 0 0.9974236559 0.9991333241 0.99554341 0.9972471251 1650594 0.9972471251 down down correct
OVR-USD.CC Ovr 20240229 0 0.5962471561 0.6068781282 0.5670566692 0.5670566692 1754798 0.5670566692 down down correct
OXT-USD.CC Orchid Protocol 20240229 0 0.1359812666 0.1384455858 0.125511046 0.1283207414 12559052 0.1283207414 down down correct
PAC-USD.CC PAC Global 20240229 0 6.51871657E-5 7.226939143E-5 6.369925766E-5 6.748200624E-5 30022 6.748200624E-5 up up correct
PAID-USD.CC PAID Network 20240229 0 0.2836594239 0.3090577172 0.2641406747 0.2768791226 903262 0.2768791226 down down correct
PAK-USD.CC Pakcoin 20240229 0 0.00414218997504 0.00414218997504 0.00404315762616 0.00411850255935 3720 0.00411850255935 down down correct
PAR-USD.CC Parachute 20240229 0 0.00020302986712 0.00041599690482 0.0001823542264 0.00039493557984 0 0.00039493557984 up up correct
PART-USD.CC Particl 20240229 0 0.3925816527 0.396670031 0.3742060912 0.374920864 194190 0.374920864 down down correct
PASC-USD.CC Pascal 20240229 0 0.00212225367965 0.00216356259424 0.00206778677242 0.00208777589179 110 0.00208777589179 down down correct
PAXG-USD.CC PAX Gold 20240229 0 2019.8303333039 2025.6410484282 1992.6693846418 1995.5349768368 16329689 1995.5349768368 down down correct
PAY-USD.CC TenX 20240229 0 0.00971753931413 0.0101500622 0.00939679511645 0.0100953178 35989 0.0100953178 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20240229 0 0.0646224095 0.1187601675 0.0631162628 0.097033187 2621117 0.097033187 up down incorrect
PBTC-USD.CC pTokens BTC 20240229 0 9064.4499841816 9064.4499841816 8644.2810866255 8644.2810866255 145 8644.2810866255 down up incorrect
pBTC35A-USD.CC pBTC35A 20240229 0 1.7575691273 1.7875054918 1.7328529139 1.7565219967 16930 1.7565219967 down up incorrect
PCX-USD.CC ChainX 20240229 0 0.4224280864 0.4416440466 0.4204855078 0.4240532703 99252 0.4240532703 up down incorrect
PEAK-USD.CC MarketPeak 20240229 0 0.00180807379934 0.00181718394024 0.00161876391663 0.00166298478124 6327 0.00166298478124 down up incorrect
PERL-USD.CC Perlin 20240229 0 0.00165950607801 0.00176373307002 0.0015575131065 0.00167332542415 36353 0.00167332542415 up down incorrect
PERP-USD.CC Perpetual Protocol 20240229 0 1.3575956193 1.3951868797 1.2658296878 1.3099737492 21249374 1.3099737492 down up incorrect
PEX-USD.CC PosEx 20240229 0 0.0118842292 0.0120643707 0.011495231 0.0116513815 0 0.0116513815 down up incorrect
PGN-USD.CC Pigeoncoin 20240229 0 1.151590213E-5 2.1056E-5 1.1124604E-5 2.0928E-5 17 2.0928E-5 up down incorrect
PHA-USD.CC Phala Network 20240229 0 0.1588769316 0.1908235264 0.154062331 0.1657880667 38593306 0.1657880667 up down incorrect
PHNX-USD.CC PhoenixDAO 20240229 0 0.00057765583893 0.00076702581586 0.00042674250077 0.0005395325628 12704 0.0005395325628 down up incorrect
PHR-USD.CC Phore 20240229 0 0.0024388935389 0.00273788974533 0.00235896423793 0.00272858565374 0 0.00272858565374 up down incorrect
PI-USD.CC PCHAIN 20240229 0 0.004905870701 0.00490697948346 0.00457127303318 0.00458829402844 29903 0.00458829402844 down down correct
PICKLE-USD.CC Pickle Finance 20240229 0 1.0931924099 1.1542324539 1.0773550221 1.0831819258 44179 1.0831819258 down down correct
PIE-USD.CC PIECoin 20240229 0 0.00113309160302 0.00113325194738 0.0011310762137 0.00113250696911 0 0.00113250696911 down down correct
PIRATE-USD.CC PirateCash 20240229 0 0.0138557206 0.0140674174 0.0132435964 0.0133752244 7245 0.0133752244 down down correct
PIVX-USD.CC PIVX 20240229 0 0.3579945405 0.3919611636 0.356892194 0.3680658136 5765597 0.3680658136 up up correct
PKB-USD.CC ParkByte 20240229 0 0.00187645723705 0.00190606243593 0.00181503646794 0.00183969181928 0 0.00183969181928 down down correct
PKT-USD.CC Playkey 20240229 0 0.00438824083901 0.00450129594105 0.00391961208546 0.00418812963269 0 0.00418812963269 down down correct
PLAT-USD.CC BitGuild PLAT 20240229 0 0.00026998476245 0.00026998476245 0.00026998476245 0.00026998476245 0 0.00026998476245
PLAY-USD.CC HEROcoin 20240229 0 0.00122205160133 0.00125658194357 0.00119655006398 0.00120080067702 2901 0.00120080067702 down down correct
PLAYCHIP-USD.CC PlayChip 20240229 0 9.63502867E-6 9.84388533E-6 9.37753765E-6 9.48120939E-6 0 9.48120939E-6 down down correct
PLAYDAPP-USD.CC PlayDapp 20240229 0 0.1684400323 0.2314953779 0.1448891717 0.1931122564 444523 0.1931122564 up up correct
PLBT-USD.CC Polybius 20240229 0 0.1895221809 0.1895221809 0.1264475406 0.1281651967 6 0.1281651967 down up incorrect
PLC-USD.CC PLATINCOIN 20240229 0 0.0399204588 0.0399261079 0.0288785108 0.0396794705 93 0.0396794705 down up incorrect
PLEX-USD.CC PLEX 20240229 0 0.0270573221 0.0271031765 0.0265325972 0.0268113602 94162 0.0268113602 down up incorrect
PLF-USD.CC PlayFuel 20240229 0 0.00979163101365 0.0100581718 0.00874886886847 0.00934706563875 0 0.00934706563875 down up incorrect
PLNC-USD.CC PLNcoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down up incorrect
PLOT-USD.CC PlotX 20240229 0 0.00799699421361 0.00998194789586 0.00791172214635 0.00889627411768 136615 0.00889627411768 up down incorrect
PLR-USD.CC Pillar 20240229 0 0.00613353558233 0.00643223495243 0.00613325565657 0.00631369225152 889 0.00631369225152 up down incorrect
PLU-USD.CC Pluton 20240229 0 5.2946884729 5.6940332155 5.0749259241 5.2847720991 1129018 5.2847720991 down up incorrect
PMA-USD.CC PumaPay 20240229 0 0.00031618171516 0.00032097522863 0.0003058356666 0.00030995599482 0 0.00030995599482 down up incorrect
PNK-USD.CC Kleros 20240229 0 0.0325551688 0.0479313843 0.0325484285 0.0444518113 2006227 0.0444518113 up down incorrect
PNT-USD.CC pNetwork 20240229 0 0.1911775604 0.1978191238 0.1880654599 0.1917334952 1472612 0.1917334952 up down incorrect
PNY-USD.CC Peony 20240229 0 0.00031213612758 0.00032255514135 0.00025942581793 0.00029587935842 9 0.00029587935842 down down correct
POA-USD.CC POA Network 20240229 0 0.029472232 0.0306674104 0.0284580142 0.0291638729 0 0.0291638729 down down correct
POE-USD.CC Po.et 20240229 0 1.250488116E-5 1.904612728E-5 1.22198632E-5 1.840002055E-5 1 1.840002055E-5 up up correct
POLIS-USD.CC Polis 20240229 0 0.00375250223293 0.00381004392057 0.00363007293589 0.00367899189268 0 0.00367899189268 down down correct
POLK-USD.CC Polkamarkets 20240229 0 0.039442194 0.0419785039 0.0384471351 0.0388517679 295888 0.0388517679 down down correct
POLS-USD.CC Polkastarter 20240229 0 1.0481991628 1.1562413779 1.0452323033 1.0637262965 7709233 1.0637262965 up up correct
POLY-USD.CC Polymath 20240229 0 0.1601734638 0.1795010151 0.1413128668 0.1441997384 116139 0.1441997384 down down correct
PONZI-USD.CC PonziCoin 20240229 0 0.00312742872842 0.00317383721135 0.00302506077991 0.00306582657723 0 0.00306582657723 down down correct
POOL-USD.CC POOLCOIN 20240229 0 0.3722980332 0.3928198871 0.3679913488 0.3904193047 208 0.3904193047 up up correct
POOLZ-USD.CC Poolz Finance 20240229 0 5.1279787848 5.2516065816 4.8994703541 4.9495317584 1590872 4.9495317584 down down correct
POP-NETWORK-TOKEN-USD.CC Pop Chest Token 20240229 0 1.461501635E-5 1.461639524E-5 9.79299985E-6 9.80438896E-6 21 9.80438896E-6 down down correct
PORTAL-USD.CC Portal 20240229 0 4.4147362102 4.4147362102 2.3255696374 2.3849958277 643628105 2.3849958277 down down correct
POST-USD.CC PostCoin 20240229 0 0.00125097149137 0.00126993375453 0.00121002431196 0.00122646121286 0 0.00122646121286 down down correct
POSW-USD.CC PoSW Coin 20240229 0 0.00250194298274 0.00253986750905 0.00242004862393 0.00245292242571 0 0.00245292242571 down down correct
POT-USD.CC PotCoin 20240229 0 0.00126870358072 0.00130585908182 0.00019068397505 0.00020269099912 4 0.00020269099912 down down correct
POWR-USD.CC Power Ledger 20240229 0 0.3481299509 0.3639372251 0.3436959081 0.3558635937 39248146 0.3558635937 up up correct
POX-USD.CC Pollux Coin 20240229 0 0.4402398272 0.9101326431 0.4394745615 0.5825607846 83423 0.5825607846 up up correct
PPAY-USD.CC Plasma Finance 20240229 0 0.00097052059081 0.00099816076631 0.00095425188866 0.00095462202758 144 0.00095462202758 down down correct
PPC-USD.CC Peercoin 20240229 0 0.3679198053 0.3723048851 0.3644127257 0.3654900827 14045 0.3654900827 down down correct
PPT-USD.CC Populous 20240229 0 0.0487466853 0.057453378 0.0413410046 0.0505577163 303065 0.0505577163 up up correct
PRB19201-USD.CC Paribu Net USD 20240229 0 0.3911418324 0.402368758 0.3871954652 0.392356261 288010 0.392356261 up up correct
PRE-USD.CC Presearch 20240229 0 0.0263946382 0.0268092013 0.0256941368 0.0257103361 474458 0.0257103361 down down correct
PREMIA-USD.CC Premia 20240229 0 0.4372219238 0.4618629212 0.4372218824 0.4406999196 38239 0.4406999196 up up correct
PRIX-USD.CC Privatix 20240229 0 0.0465936151 0.0473066298 0.0432276721 0.0449946913 0 0.0449946913 down down correct
PRO-USD.CC Propy 20240229 0 0.5071729585 0.5483238831 0.4942674416 0.5021426164 2869007 0.5021426164 down down correct
PROB-USD.CC ProBit Token 20240229 0 0.0955003071 0.110112706 0.0942062791 0.1011595948 19063 0.1011595948 up up correct
PROM-USD.CC Prometeus 20240229 0 10.8014614825 11.166581813 10.2942669078 10.5088402444 9378856 10.5088402444 down down correct
PROPS-USD.CC PROPS 20240229 0 0.0073448920807 0.00763270841361 0.00678750137976 0.00734070524148 25642 0.00734070524148 down down correct
PROS-USD.CC ProSwap 20240229 0 0.5805393036 0.5881682259 0.5491470011 0.5586721079 3464809 0.5586721079 down down correct
PROTO-USD.CC Protofi 20240229 0 2.040464632E-5 2.061488729E-5 1.947067812E-5 1.947072936E-5 25 1.947072936E-5 down down correct
PROXI-USD.CC PROXI 20240229 0 0.00539025139493 0.00551576586631 0.00487003952792 0.00492476194728 32184 0.00492476194728 down down correct
PRQ-USD.CC PARSIQ 20240229 0 0.1558409564 0.1581962567 0.1430839129 0.1452513951 2054338 0.1452513951 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20240229 0 3.6661245716 3.7324244507 3.6421683511 3.7110111601 2952436 3.7110111601 up up correct
PST-USD.CC Primas 20240229 0 0.00138249035771 0.00151596972901 0.0013704521478 0.00150069889863 31238 0.00150069889863 up up correct
PTF-USD.CC PowerTrade Fuel 20240229 0 0.0125525408 0.0206790346 0.0125093848 0.0206696009 122113 0.0206696009 up up correct
PTM-USD.CC Potentiam 20240229 0 0.013757861 0.0171451976 0.013443044 0.0160849049 319 0.0160849049 up up correct
PUT-USD.CC PutinCoin 20240229 0 0.00054775976995 0.00060122298024 0.00054428041003 0.00059033157598 0 0.00059033157598 up up correct
PXC-USD.CC Phoenixcoin 20240229 0 0.00812964512967 0.00825960388904 0.00786321412642 0.00797199788356 0 0.00797199788356 down down correct
PXI-USD.CC Prime-XI 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
PYR-USD.CC Vulcan Forged PYR 20240229 0 7.4040179001 7.9328618319 7.3275868572 7.4445809776 15565637 7.4445809776 up up correct
PYRO-USD.CC PYRO Network 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
PZM-USD.CC PRIZM 20240229 0 0.00080072271067 0.00080079825687 0.00071476951654 0.0007370647715 6437 0.0007370647715 down down correct
QARK-USD.CC QANplatform 20240229 0 0.0385902495 0.0392586767 0.0350394236 0.0361261359 522902 0.0361261359 down down correct
QASH-USD.CC QASH 20240229 0 0.0269871651 0.0273853734 0.0267742998 0.0271611415 51013 0.0271611415 up up correct
QBC-USD.CC Quebecoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
QI-USD.CC QiSwap 20240229 0 0.0126450703 0.0210665897 0.0118862745 0.0164044797 286995 0.0164044797 up up correct
QKC-USD.CC QuarkChain 20240229 0 0.0116641452 0.0124216176 0.01140581 0.0116850202 24245577 0.0116850202 up up correct
QNT-USD.CC Quant 20240229 0 110.4369150753 116.5059061344 109.3686251005 114.8901338236 47423778 114.8901338236 up up correct
QRDO-USD.CC Qredo 20240229 0 0.0359602631 0.036549209 0.0338347844 0.0340614545 1658189 0.0340614545 down down correct
QRK-USD.CC Quark 20240229 0 0.00125071463533 0.00127070829062 0.00120994410388 0.00122646121286 0 0.00122646121286 down down correct
QRL-USD.CC Quantum Resistant Ledger 20240229 0 0.2545042657 0.2545047678 0.2332925073 0.240169492 129912 0.240169492 down down correct
QSP-USD.CC Quantstamp 20240229 0 0.00502632104313 0.00581294322658 0.00501619201682 0.00526812205623 47450 0.00526812205623 up up correct
QTCON-USD.CC Quiztok 20240229 0 0.00183839756711 0.00214158697599 0.001828027398 0.00190053970722 3301336 0.00190053970722 up up correct
QTUM-USD.CC Qtum 20240229 0 3.5737932307 3.8206324215 3.5430141474 3.6484319156 83778247 3.6484319156 up up correct
QUICK-USD.CC Quickswap 20240229 0 62.6439477957 64.4236771339 61.2867786417 61.8616290775 31825 61.8616290775 down up incorrect
QUIN-USD.CC QUINADS 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235460569E-5 0 3.235460569E-5 down up incorrect
R2R-USD.CC R2Rcoin 20240229 0 0.00031268223071 0.00031760868361 0.00024196462389 0.00024524308409 6 0.00024524308409 down up incorrect
RAE-USD.CC Receive Access Ecosystem 20240229 0 1.3476486331 1.3855605654 1.3476486331 1.3855605654 11348 1.3855605654 up down incorrect
RAK-USD.CC Rake Finance 20240229 0 10.6796696591 11.7655763531 10.4310003055 10.5406832128 26634 10.5406832128 down up incorrect
RAMP-USD.CC RAMP 20240229 0 0.0727431418 0.0742754416 0.0683203925 0.0683203925 5752 0.0683203925 down up incorrect
RARE-USD.CC Unique One 20240229 0 0.0186335668 0.0197691109 0.00971657714503 0.0183321405 0 0.0183321405 down up incorrect
RARE1-USD.CC SuperRare 20240229 0 0.1401215131 0.14372021 0.1363845706 0.1386291528 6069834 0.1386291528 down up incorrect
RARI-USD.CC Rarible 20240229 0 1.5745616702 1.7248185076 1.5635496509 1.6432738335 1259916 1.6432738335 up down incorrect
RATECOIN-USD.CC Ratecoin 20240229 0 0.00062542153168 0.00063506079379 0.00060491733852 0.00061323060643 0 0.00061323060643 down up incorrect
RATING-USD.CC DPRating 20240229 0 0.00018555202453 0.0001872392714 0.00017908745926 0.00018310235232 20216 0.00018310235232 down up incorrect
RAVEN-USD.CC Raven Protocol 20240229 0 0.00065613739222 0.00076419604337 0.00065356115579 0.00072716041194 4975 0.00072716041194 up down incorrect
RAY-USD.CC Raydium 20240229 0 1.1091672943 1.4089863636 1.1017512771 1.2265538857 135245660 1.2265538857 up down incorrect
RAZOR-USD.CC Razor Network 20240229 0 0.00659666213821 0.00678415308649 0.00643732699872 0.00650111501234 62244 0.00650111501234 down up incorrect
RBBT-USD.CC RabbitCoin 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061323060643 0 0.00061323060643 down up incorrect
RBC-USD.CC Rubic 20240229 0 0.030852137 0.0381791998 0.0306519412 0.0327081448 344248 0.0327081448 up down incorrect
RBIES-USD.CC Rubies 20240229 0 0.00500388596547 0.00508005856076 0.00484009724785 0.00490532252357 0 0.00490532252357 down up incorrect
RBN-USD.CC Ribbon Finance 20240229 0 0.7561973825 0.8010430567 0.7267282175 0.7271468968 8204458 0.7271468968 down up incorrect
RBT-USD.CC Rimbit 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061324736067 0 0.00061324736067 down down correct
RBTC-USD.CC RSK Smart Bitcoin 20240229 0 60855.063785288 62112.560951847 59801.004570789 60278.867584009 2271907 60278.867584009 down down correct
RBY-USD.CC Rubycoin 20240229 0 0.5910840297 0.615724419 0.5747615482 0.5825070497 879 0.5825070497 down down correct
RCN-USD.CC Ripio Credit Network 20240229 0 0.00226831658833 0.00236030293401 0.00219025779065 0.00224458386918 28427 0.00224458386918 down down correct
RDD-USD.CC ReddCoin 20240229 0 0.00012204803349 0.00018964355442 0.00011206794495 0.00011277510851 2423 0.00011277510851 down down correct
RDN-USD.CC Raiden Network Token 20240229 0 0.017246776 0.0257452932 0.017246776 0.0201755678 40376 0.0201755678 up up correct
REAP-USD.CC REAPit 20240229 0 0.00045168154237 0.00078923754023 0.00041025315366 0.00054224176409 524620 0.00054224176409 up up correct
RED-USD.CC RED 20240229 0 0.00185540318139 0.00187579046939 0.00166141344213 0.00176932631607 27854 0.00176932631607 down down correct
REEF-USD.CC Reef 20240229 0 0.0020596750827 0.00219679039014 0.0020400993421 0.00214911573642 41017923 0.00214911573642 up up correct
REM-USD.CC Remme 20240229 0 7.468159366E-5 8.00351678E-5 7.367925026E-5 7.627598651E-5 31249 7.627598651E-5 up up correct
REN-USD.CC Ren 20240229 0 0.083348562 0.086079065 0.0784023836 0.0811023039 21307525 0.0811023039 down down correct
RENBTC-USD.CC renBTC 20240229 0 60859.162118122 62497.332602942 60550.329208906 60592.566173825 20044 60592.566173825 down down correct
REP-USD.CC Augur 20240229 0 0.929967035 0.9788746437 0.8781731901 0.9777409598 1081797 0.9777409598 up up correct
REQ-USD.CC Request 20240229 0 0.1131762191 0.1186448494 0.1115575046 0.1136175779 4952016 0.1136175779 up up correct
REV-USD.CC RChain 20240229 0 6.006171101E-5 6.30605741E-5 5.994710252E-5 6.30292766E-5 956 6.30292766E-5 up up correct
REVV-USD.CC REVV 20240229 0 0.0151127588 0.0157879388 0.0145295044 0.014733866 1526667 0.014733866 down down correct
RFOX-USD.CC RedFOX Labs 20240229 0 0.0101379742 0.0102199161 0.00856139452483 0.00862874446959 2735973 0.00862874446959 down down correct
RFR-USD.CC Refereum 20240229 0 7.717545894E-5 8.1025111E-5 7.266825386E-5 7.575474868E-5 34308 7.575474868E-5 down down correct
RFUEL-USD.CC RioDeFi 20240229 0 0.00395464357892 0.00401582342418 0.0039527468138 0.00399379299438 172306 0.00399379299438 up up correct
RGT-USD.CC Rari Governance Token 20240229 0 0.5479367739 0.5883611694 0.5479367739 0.5591198821 2780 0.5591198821 up up correct
RIF-USD.CC RIF Token 20240229 0 0.2254762934 0.2308827738 0.2054280662 0.2103943667 13564580 0.2103943667 down down correct
RIO-USD.CC Realio Network 20240229 0 0.9344896865 0.9432782897 0.8540469666 0.9010260339 5080922 0.9010260339 down down correct
RITO-USD.CC RITO 20240229 0 6.253573177E-5 6.350073201E-5 6.048626251E-5 6.131653154E-5 5 6.131653154E-5 down down correct
RLC-USD.CC iExec RLC 20240229 0 4.0506078078 4.2796654722 3.9307450158 4.0841667933 32467595 4.0841667933 up up correct
RLY-USD.CC Rally 20240229 0 0.00782443296497 0.00858054952453 0.00782298257758 0.00787766423437 1963394 0.00787766423437 up up correct
RNDR-USD.CC Render Token 20240229 0 8.0112057909 8.2561888764 7.2752008772 7.5083148598 316474029 7.5083148598 down down correct
ROCKI-USD.CC ROCKI 20240229 0 0.0175541519 0.0185245442 0.0173960544 0.0180389053 31800 0.0180389053 up up correct
ROOBEE-USD.CC ROOBEE 20240229 0 0.00141678310108 0.00146225828393 0.00136041541148 0.00137464562767 220598 0.00137464562767 down down correct
ROOK-USD.CC KeeperDAO 20240229 0 0.4624489228 0.4726032475 0.4431512208 0.4641616302 6931 0.4641616302 up up correct
ROOM-USD.CC OptionRoom 20240229 0 0.00056637960069 0.00064848435849 0.00054920948788 0.00064068599968 31221 0.00064068599968 up up correct
ROSE-USD.CC Oasis Network 20240229 0 0.1389018289 0.1599746408 0.1372622924 0.1501709156 145697051 0.1501709156 up up correct
ROUTE-USD.CC Router Protocol 20240229 0 5.1957368422 5.3249318155 4.7370756498 4.7495708357 1789399 4.7495708357 down down correct
ROX-USD.CC Robotina 20240229 0 0.00959687142144 0.014006658 0.00958982799015 0.0134367321 0 0.0134367321 up up correct
ROYA-USD.CC Royale 20240229 0 0.00292117451169 0.00292117451169 0.00283001935387 0.00283001935387 0 0.00283001935387 down down correct
RPL-USD.CC Rocket Pool 20240229 0 31.7516680974 32.7381437024 30.5395338442 31.2270802903 9656513 31.2270802903 down down correct
RPZX-USD.CC Rapidz 20240229 0 6.83683575E-5 7.128703662E-5 6.680352412E-5 6.784763419E-5 0 6.784763419E-5 down down correct
RSR-USD.CC Reserve Rights 20240229 0 0.00348179938103 0.00428158949101 0.00342597990578 0.00410822595215 41146049 0.00410822595215 up up correct
RTH-USD.CC Rotharium 20240229 0 1.6456038688 1.9100955957 1.6456038688 1.9100955957 34 1.9100955957 up up correct
RUNE-USD.CC THORChain 20240229 0 6.1197859693 6.1989745579 5.6391130036 5.7495395165 445772254 5.7495395165 down down correct
RUP-USD.CC Rupee 20240229 0 6.253573177E-5 6.350073201E-5 6.048626251E-5 6.131653154E-5 0 6.131653154E-5 down down correct
RVC-USD.CC Ravencoin Classic 20240229 0 2.00198759E-5 2.010696215E-5 1.853287384E-5 1.954902188E-5 19178 1.954902188E-5 down down correct
RVN-USD.CC Ravencoin 20240229 0 0.0256582419 0.0272793533 0.0251046877 0.0257838041 28192490 0.0257838041 up up correct
RVT-USD.CC Rivetz 20240229 0 0.00112846660729 0.0011742289669 0.00108963307452 0.00111665979813 0 0.00111665979813 down down correct
RWN-USD.CC Rowan Coin 20240229 0 0.1459176061 0.1689399964 0.1310276249 0.1316712357 245730 0.1316712357 down down correct
S4F-USD.CC S4FE 20240229 0 0.00024633661358 0.00082657950436 0.00021684034298 0.00075946862074 2 0.00075946862074 up up correct
SAFECOIN-USD.CC SafeCoin 20240229 0 0.0857170709 0.1394286395 0.0828044958 0.1305694781 93 0.1305694781 up up correct
SALE-USD.CC Dxsale.network 20240229 0 0.1412491874 0.1413132911 0.1412491874 0.1413132911 2 0.1413132911 up up correct
SALT-USD.CC SALT 20240229 0 0.025853394 0.0259719603 0.024971094 0.0251671035 29720 0.0251671035 down down correct
SAN-USD.CC Santiment Network Token 20240229 0 0.1124440755 0.1130448031 0.1121888523 0.1121888523 0 0.1121888523 down down correct
SAND-USD.CC The Sandbox 20240229 0 0.556199992 0.6143723607 0.5503767993 0.6068783941 327348431 0.6068783941 up up correct
SANDG-USD.CC Save and Gain 20240229 0 0.00053265020777 0.00054505916919 0.00051924097341 0.00052418793479 0 0.00052418793479 down down correct
SAPP-USD.CC Sapphire 20240229 0 0.00741386819091 0.0111351341 0.00723951525771 0.00875356448071 1973 0.00875356448071 up up correct
SASHIMI-USD.CC Sashimi 20240229 0 0.00463013473818 0.00525238761455 0.00459002464982 0.00476018013424 31784 0.00476018013424 up up correct
SATT-USD.CC SaTT 20240229 0 0.00011782693849 0.00013213150349 0.00011776627204 0.00013206134145 12 0.00013206134145 up up correct
SAVG-USD.CC Savage 20240229 0 0.00397895033554 0.00429561093992 0.00394010912168 0.00403086024412 24750 0.00403086024412 up up correct
SBD-USD.CC Steem Dollars 20240229 0 4.2648279084 4.6068975891 4.2102336529 4.5615519748 12551464 4.5615519748 up up correct
SBTC-USD.CC Super Bitcoin 20240229 0 28824.221997244 28824.221997244 28824.221997244 28824.221997244 0 28824.221997244
SC-USD.CC Siacoin 20240229 0 0.00933588378323 0.00967150332976 0.00916569716179 0.00950530047199 131394996 0.00950530047199 up up correct
SCAP-USD.CC SafeCapital 20240229 0 0.00100057170827 0.00101601171215 0.00096778020017 0.00098106450471 1 0.00098106450471 down down correct
SCRT-USD.CC Secret 20240229 0 0.5755623049 0.6309219408 0.5703530256 0.6091101124 7270093 0.6091101124 up up correct
SCS-USD.CC SpeedCash 20240229 0 0.00562937171116 0.00571470189537 0.00544510940383 0.00551907545785 0 0.00551907545785 down down correct
SCSX-USD.CC Secure Cash 20240229 0 0.0801362817 0.0858131077 0.0801191286 0.0814806859 0 0.0814806859 up up correct
SEELE-USD.CC Seele 20240229 0 2.325274886E-5 2.329847756E-5 2.325274886E-5 2.329847756E-5 558 2.329847756E-5 up up correct
SEFA-USD.CC MESEFA 20240229 0 0.00854878353436 0.00854959009086 0.0085324709247 0.00854396860571 12 0.00854396860571 down down correct
SENC-USD.CC Sentinel Chain 20240229 0 0.00032140604303 0.00032363164251 0.00029418293928 0.00029986853337 28949 0.00029986853337 down down correct
SEND-USD.CC Social Send 20240229 0 0.00031267865883 0.00031750366005 0.00030243131255 0.00030658265772 0 0.00030658265772 down down correct
SENSO-USD.CC SENSO 20240229 0 0.0780836767 0.0797918036 0.0752907957 0.0753380433 238496 0.0753380433 down down correct
SERO-USD.CC Super Zero 20240229 0 0.00353765578377 0.00394122451775 0.00352114839847 0.00367680508727 500284 0.00367680508727 up up correct
SETH-USD.CC Sether 20240229 0 3358.6908537751 3486.3406830294 3358.2214237063 3475.916510481 39767 3475.916510481 up up correct
SEX-USD.CC Solidex 20240229 0 0.00197654974873 0.00197654974873 0.00193031622055 0.00193031622055 0 0.00193031622055 down down correct
SFD-USD.CC SafeDeal 20240229 0 0.5231487133 0.5231487133 0.4233395606 0.4372989332 4164 0.4372989332 down down correct
SFI-USD.CC saffron.finance 20240229 0 24.9995630069 25.2758823942 24.2398678921 24.3968193957 41633 24.3968193957 down down correct
SFP-USD.CC SafePal 20240229 0 0.7763778997 0.8106673921 0.7672614046 0.7879315263 7070921 0.7879315263 up up correct
SFUEL-USD.CC SparkPoint Fuel 20240229 0 0.0010987147156 0.00110134955536 0.00104045321347 0.00104054643376 916 0.00104054643376 down down correct
SFUND-USD.CC Seedify.fund 20240229 0 4.0172492242 4.0495326968 3.7884703207 3.8331031472 11828357 3.8331031472 down down correct
SFX-USD.CC Safex Cash 20240229 0 0.00090092566521 0.00120065679372 0.00089913711525 0.00100044785257 267 0.00100044785257 up up correct
SG-USD.CC SocialGood 20240229 0 0.0288279259 0.0291078924 0.0271820089 0.0279130861 127457 0.0279130861 down down correct
SGB-USD.CC Songbird 20240229 0 0.0154074172 0.0164977647 0.015100389 0.0159141813 1395731 0.0159141813 up up correct
SHA-USD.CC Safe Haven 20240229 0 0.00054861469644 0.00061152738383 0.00052362089978 0.00055249146144 49975 0.00055249146144 up up correct
SHAKE-USD.CC MilkShake Coin 20240229 0 248.2030210694 248.2030210694 248.2030210694 248.2030210694 0 248.2030210694
SHARD-USD.CC Shard 20240229 0 0.00375250223293 0.00381004392057 0.00363007293589 0.00367899189268 0 0.00367899189268 down down correct
SHARE-USD.CC Seigniorage Shares 20240229 0 0.0111336366 0.013178845 0.0109173523 0.0112278409 27732 0.0112278409 up up correct
SHDW-USD.CC Shadow Token 20240229 0 0.00500388596547 0.00508005856076 0.00484009724785 0.00490532252357 0 0.00490532252357 down down correct
SHIB-USD.CC Shiba Inu 20240229 0 1.173824857E-5 1.461730131E-5 1.146623009E-5 1.255978629E-5 2084723199 1.255978629E-5 up up correct
SHND-USD.CC StrongHands 20240229 0 8.755983961E-5 8.851689578E-5 6.084037879E-5 6.131653154E-5 0 6.131653154E-5 down down correct
SHROOM-USD.CC Niftyx Protocol 20240229 0 0.0655724797 0.0677870386 0.0587322175 0.0587322175 10030 0.0587322175 down down correct
SHVR-USD.CC Shivers 20240229 0 0.00062535731767 0.00063500732009 0.00055243017417 0.00059573721794 0 0.00059573721794 down down correct
SIB-USD.CC SIBCoin 20240229 0 0.1000777193 0.1015947004 0.096801945 0.098116897 0 0.098116897 down down correct
SINS-USD.CC SafeInsure 20240229 0 0.00256396500243 0.00260353001239 0.00247993676295 0.00251397779333 0 0.00251397779333 down down correct
SIX-USD.CC SIX 20240229 0 0.0385009715 0.0413123805 0.0371503249 0.039137521 2297685 0.039137521 up up correct
SKB-USD.CC Sakura Bloom 20240229 0 0.00036343612561 0.00036943342549 6.061667664E-5 6.470921138E-5 24 6.470921138E-5 down down correct
SKEY-USD.CC SmartKey 20240229 0 0.0193105754 0.019418882 0.0179571641 0.0185040648 169911 0.0185040648 down down correct
SKI-USD.CC Skicoin 20240229 0 0.00233239644439 0.0023326165002 0.00217844282318 0.0021809763186 5 0.0021809763186 down down correct
SKIN-USD.CC SkinCoin 20240229 0 0.00044803190358 0.00045729887663 0.00039967385121 0.00042728703173 0 0.00042728703173 down down correct
SKL-USD.CC SKALE 20240229 0 0.0948685358 0.1117826233 0.0942318615 0.0970855282 54131890 0.0970855282 up up correct
SKM-USD.CC Skrumble Network 20240229 0 0.00024581555469 0.0002479743804 0.00021965179757 0.00022915122604 26453 0.00022915122604 down down correct
SKY-USD.CC Skycoin 20240229 0 0.0361881139 0.0361881139 0.0361881139 0.0361881139 0 0.0361881139
SLNV2-USD.CC SLNV2 20240229 0 0.00014668243679 0.00014698184785 0.00014287310643 0.00014406376073 33006 0.00014406376073 down down correct
SLP-USD.CC Smooth Love Potion 20240229 0 0.00420880383322 0.00453933269973 0.00415113998404 0.00430031122567 28198998 0.00430031122567 up up correct
SLS-USD.CC SaluS 20240229 0 11.190565476 11.3601924011 10.8242724827 10.9701406587 0 10.9701406587 down down correct
SMART-USD.CC SmartBillions 20240229 0 0.00012265872564 0.00013916150413 0.00010747816818 0.00013009976663 44 0.00013009976663 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20240229 0 0.6599929935 0.6736353207 0.6484162356 0.6564732373 0 0.6564732373 down down correct
SMT-USD.CC SmartMesh 20240229 0 0.00291601081011 0.00309702539645 0.00289110305402 0.00299289542816 101046 0.00299289542816 up up correct
SNB-USD.CC Safe Nebula 20240229 0 0.00506380736607 0.0051098475574 0.00496400721116 0.00500341634868 10 0.00500341634868 down down correct
SNC-USD.CC SunContract 20240229 0 0.0468564472 0.0488120776 0.0427426955 0.0428822626 433686 0.0428822626 down down correct
SNET-USD.CC Snetwork 20240229 0 0.00196945529187 0.00198003963963 0.00180587349677 0.00186095883348 19288 0.00186095883348 down down correct
SNM-USD.CC SONM (BEP-20) 20240229 0 0.00197128684108 0.0021460495681 0.00161883502474 0.00162346427808 28648 0.00162346427808 down down correct
SNN-USD.CC SeChain 20240229 0 5.3151052E-7 5.3151052E-7 5.3151052E-7 5.3151052E-7 0 5.3151052E-7
SNRG-USD.CC Synergy 20240229 0 0.0325252588 0.0330384156 0.0314585467 0.0318888628 0 0.0318888628 down down correct
SNT-USD.CC Status 20240229 0 0.0436993762 0.0473383578 0.0431440036 0.0448338516 18881174 0.0448338516 up up correct
SNX-USD.CC Synthetix Network Token 20240229 0 3.969685705 4.4600662767 3.9396572643 4.1782228179 89128718 4.1782228179 up up correct
SOCC-USD.CC SocialCoin 20240229 0 0.00036751958725 0.00037983076672 0.0003583505636 0.00036231495576 0 0.00036231495576 down down correct
SOCKS-USD.CC Unisocks 20240229 0 50148.04477745 50148.04477745 50148.04477745 50148.04477745 0 50148.04477745
SOL-USD.CC Solana 20240229 0 118.2387447778 134.4657029944 117.6675177691 125.7115161308 6950123902 125.7115161308 up up correct
SOLAPE-USD.CC SolAPE Token 20240229 0 0.001575754076 0.00166702947624 0.0013962720236 0.00139668678218 2142 0.00139668678218 down down correct
SOLID1-USD.CC Solidly 20240229 0 0.00496681813783 0.00512370994475 0.00490454239103 0.00512370994475 2 0.00512370994475 up down incorrect
SOLO-USD.CC Sologenic 20240229 0 0.1658391903 0.1702079288 0.1583902751 0.1602345642 3286050 0.1602345642 down up incorrect
SOLVE-USD.CC SOLVE 20240229 0 0.0220902017 0.0230108325 0.0210210367 0.02217983 540571 0.02217983 up down incorrect
SONG-USD.CC SongCoin 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061316531545 0 0.00061316531545 down up incorrect
SOP-USD.CC SoPay 20240229 0 2.235470218E-5 2.431175062E-5 1.854205541E-5 2.023616114E-5 47969 2.023616114E-5 down up incorrect
SORA-USD.CC SorachanCoin 20240229 0 0.0522369836 0.0594374267 0.0482806208 0.0483064067 0 0.0483064067 down up incorrect
SORA-VALIDATOR-TOKEN-USD.CC SorachanCoin 20240229 0 0.7887616303 0.8372652527 0.6779448954 0.7448627987 35203 0.7448627987 down up incorrect
SOS-USD.CC OpenDAO 20240229 0 3.011564E-8 3.554456E-8 3.005385E-8 3.197208E-8 466908 3.197208E-8 up down incorrect
SOUL-USD.CC Phantasma 20240229 0 0.1378022084 0.1655449644 0.1372691289 0.1435234251 304926 0.1435234251 up down incorrect
SPA-USD.CC Sperax 20240229 0 0.0114923265 0.0116024563 0.0110223176 0.0112533552 2152351 0.0112533552 down up incorrect
SPARTA-USD.CC Spartan Protocol Token 20240229 0 0.00882781954481 0.00908734429978 0.00865784804571 0.0086656722645 27486 0.0086656722645 down up incorrect
SPAZ-USD.CC SWAPCOINZ 20240229 0 0.0777618733 0.0802981986 0.0762019437 0.0762426418 0 0.0762426418 down up incorrect
SPC-USD.CC SpaceChain 20240229 0 0.012520754 0.013110246 0.0124369517 0.0127404726 7406 0.0127404726 up down incorrect
SPD-USD.CC SPINDLE 20240229 0 3.163036314E-5 3.291305954E-5 3.054187835E-5 3.12994241E-5 633 3.12994241E-5 down up incorrect
SPDR-USD.CC SpiderVPS 20240229 0 0.00853871712868 0.00853910927118 0.00852200800663 0.00853415046056 0 0.00853415046056 down up incorrect
SPELL-USD.CC Spell Token 20240229 0 0.00097367626923 0.00140149134154 0.00095552357385 0.00138350845525 234357331 0.00138350845525 up down incorrect
SPIRIT-USD.CC SpiritSwap 20240229 0 0.00472377771592 0.00502342756353 0.00456317369238 0.00458675290969 22191 0.00458675290969 down up incorrect
SPORTS-USD.CC ZenSports 20240229 0 8.057049497E-5 8.057419519E-5 8.043080811E-5 8.052604765E-5 0 8.052604765E-5 down up incorrect
SPR-USD.CC SpreadCoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down up incorrect
SQUID-USD.CC SQUIDGames Token 20240229 0 0.00921442090545 0.00965988632997 0.00906986833896 0.00915862212471 386130 0.00915862212471 down down correct
SRN-USD.CC SIRIN LABS Token 20240229 0 0.00043805484621 0.0004558191498 0.00042298021563 0.00043347160916 4 0.00043347160916 down down correct
SSP-USD.CC Smartshare 20240229 0 1.000993795E-5 1.101197416E-5 8.99722465E-6 1.100507885E-5 0 1.100507885E-5 up up correct
SSV-USD.CC SSV Network 20240229 0 33.2970774443 35.2591340197 31.6315395122 32.5519067542 39980122 32.5519067542 down down correct
STABLE-ASSET-USD.CC STABLE ASSET 20240229 0 0.2996606147 0.3087553157 0.29386077 0.2940190649 0 0.2940190649 down down correct
STAKE-USD.CC xDAI Stake 20240229 0 0.1491042553 0.1518837661 0.1489628734 0.1489628734 146 0.1489628734 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20240229 0 0.0331469964 0.0345203848 0.0301872151 0.030548136 3372 0.030548136 down down correct
STAR-USD.CC Starbase 20240229 0 6.105882313E-5 6.10674636E-5 6.095022E-5 6.102731901E-5 0 6.102731901E-5 down down correct
START-USD.CC Startcoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
STBU-USD.CC Stobox Token 20240229 0 0.0650000349 0.0753234488 0.0646921963 0.0707798544 237040 0.0707798544 up up correct
STC-USD.CC Student Coin 20240229 0 0.00362729461939 0.00372075038397 0.00342858869651 0.00357595962487 23803 0.00357595962487 down down correct
STEEM-USD.CC Steem 20240229 0 0.265607645 0.2845358896 0.2593043124 0.2815794328 19819666 0.2815794328 up up correct
STETH-USD.CC StakeHound Staked Ether 20240229 0 3378.0387199913 3509.7263704358 3320.459532813 3343.3873463358 47128092 3343.3873463358 down down correct
STIPEND-USD.CC Stipend 20240229 0 0.00587835878607 0.00596906880889 0.00568570867603 0.0057637539652 0 0.0057637539652 down down correct
STM-USD.CC Stmicroelectronics Adr 20240229 0 0.030829289 0.0316692027 0.0275424084 0.0294291174 0 0.0294291174 down up incorrect
STMX-USD.CC StormX 20240229 0 0.00831012301993 0.0091077323443 0.00822328187999 0.00877550152978 68177380 0.00877550152978 up down incorrect
STO-USD.CC The Stone Coin 20240229 0 2.61746224E-6 2.72561832E-6 1.93049486E-6 1.93152983E-6 0 1.93152983E-6 down up incorrect
STOP-USD.CC SatoPay 20240229 0 9.9094312E-7 1.03138525E-6 9.6848641E-7 9.8076716E-7 4 9.8076716E-7 down up incorrect
STORJ-USD.CC Storj 20240229 0 0.7482129118 0.7841802214 0.729945406 0.7608130518 97833482 0.7608130518 up down incorrect
STOX-USD.CC Stox 20240229 0 0.0126998116 0.013298405 0.0124247118 0.0130903752 26532 0.0130903752 up down incorrect
STPT-USD.CC STPT 20240229 0 0.0625533377 0.0662917152 0.0615575335 0.0655933288 18593348 0.0655933288 up down incorrect
STRAX-USD.CC Stratis 20240229 0 1.1670202357 1.4246984873 1.149330176 1.3747560208 150513734 1.3747560208 up down incorrect
STRONG-USD.CC Strong 20240229 0 4.9469064713 5.0073595509 4.777699336 4.855359978 81590 4.855359978 down up incorrect
STX-USD.CC Stox 20240229 0 0.0126998116 0.013298405 0.0124247118 0.0130903752 26532 0.0130903752 up down incorrect
STX4847-USD.CC Stacks 20240229 0 3.0965854196 3.1324601276 2.8276576547 2.8985500825 385590254 2.8985500825 down up incorrect
SUB-USD.CC Substratum 20240229 0 0.00020292508756 0.00024130720359 0.0002021733543 0.00024130720359 0 0.00024130720359 up down incorrect
SUKU-USD.CC SUKU 20240229 0 0.0981863825 0.1186657826 0.0937050167 0.1042601332 7079117 0.1042601332 up down incorrect
SUMO-USD.CC Sumokoin 20240229 0 0.00864543400992 0.0089056252124 0.00845125911014 0.00865637674808 0 0.00865637674808 up down incorrect
SUP-USD.CC Superior Coin 20240229 0 4.7026688494 4.7038890367 4.6936457857 4.7001691305 0 4.7001691305 down up incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20240229 0 0.4511388893 0.5960961714 0.4393113331 0.4896649353 30204 0.4896649353 up down incorrect
SUPERFARM-USD.CC Superfarm 20240229 0 1.2950471454 1.3349011531 1.2135206262 1.2374353661 51462011 1.2374353661 down up incorrect
SURE-USD.CC inSure 20240229 0 0.00550464701372 0.00628609765525 0.00550464701372 0.00594674289763 252466 0.00594674289763 up down incorrect
SUSD-USD.CC sUSD 20240229 0 0.9994435206 1.003024279 0.9986801012 1.0005365216 11949995 1.0005365216 up down incorrect
SUSHI-USD.CC Sushi 20240229 0 1.4955574876 1.6333122628 1.4761646813 1.5254227552 107365850 1.5254227552 up down incorrect
SUTER-USD.CC Suterusu 20240229 0 0.00045405785989 0.00048397648917 0.00044741638224 0.00046782308088 50160 0.00046782308088 up down incorrect
SWAP-USD.CC TrustSwap 20240229 0 0.2325323803 0.3150290362 0.2294463343 0.2875055736 9166714 0.2875055736 up up correct
SWC-USD.CC Scanetchain 20240229 0 2.376384953E-5 2.413825995E-5 2.300794295E-5 2.330343976E-5 19 2.330343976E-5 down down correct
SWFTC-USD.CC SwftCoin 20240229 0 0.00301732428652 0.00308433687206 0.00290551230715 0.00291601081135 4974713 0.00291601081135 down down correct
SWING-USD.CC Swing 20240229 0 0.0168881151 0.0171441057 0.0163342454 0.0165572264 0 0.0165572264 down down correct
SWINGBY-USD.CC Swingby 20240229 0 0.00039292743973 0.00042558832461 0.00038272626828 0.00038677860104 605 0.00038677860104 down down correct
SWRV-USD.CC Swerve 20240229 0 0.0185051468 0.0209165518 0.0179244558 0.0202669668 47941 0.0202669668 up up correct
SWT-USD.CC Swarm City 20240229 0 0.0457316754 0.0466310847 0.044502934 0.0449496856 0 0.0449496856 down down correct
SWTH-USD.CC Switcheo 20240229 0 0.00879158753264 0.009328208158 0.0085763534681 0.0090316837089 22907 0.0090316837089 up up correct
SX-USD.CC SportX 20240229 0 0.0985904177 0.0994572229 0.0954076788 0.0954316206 14684 0.0954316206 down down correct
SXP-USD.CC Swipe 20240229 0 0.3867487898 0.4118392245 0.3805104833 0.399605712 35997458 0.399605712 up up correct
SYLO-USD.CC Sylo 20240229 0 0.00251614343081 0.00255647840601 0.00240062088807 0.00246816913462 1396836 0.00246816913462 down down correct
SYS-USD.CC Syscoin 20240229 0 0.197382084 0.2083759275 0.1779526922 0.1827210376 10227242 0.1827210376 down down correct
SZC-USD.CC ShopZcoin 20240229 0 0.1299201771 0.1522915859 0.1288984313 0.1415381705 899 0.1415381705 up up correct
TAG-USD.CC TagCoin 20240229 0 0.0256449156 0.026033642 0.0248054984 0.0251397779 0 0.0251397779 down down correct
TAJ-USD.CC TajCoin 20240229 0 0.00125097149137 0.00126993375453 0.00121002431196 0.00122633063089 0 0.00122633063089 down down correct
TBT-USD.CC Tennisball 20240229 0 0.030072448 0.0468246591 0.0287577221 0.0372263131 4281 0.0372263131 up up correct
TBTC-USD.CC Tidbit Coin 20240229 0 61506.661387145 63301.984176276 59840.232444751 61398.43617676 13802 61398.43617676 down down correct
TCT-USD.CC TokenClub 20240229 0 0.00046023986304 0.0004774283005 0.00045356482714 0.00047348414182 28561 0.00047348414182 up up correct
TDP-USD.CC TrueDeck 20240229 0 0.00048187021477 0.00049224768077 0.00042999534113 0.00045964805062 0 0.00045964805062 down down correct
TEL-USD.CC Telcoin 20240229 0 0.00185848948945 0.00206311847931 0.00185658039238 0.00205012226526 2246648 0.00205012226526 up up correct
TELOS-USD.CC Teloscoin 20240229 0 0.00062535731767 0.00063500732009 0.00060486262511 0.00061316531545 0 0.00061316531545 down down correct
TEM-USD.CC Totem 20240229 0 0.3409487044 0.3463205086 0.3293138531 0.3339750866 120223 0.3339750866 down down correct
TEMCO-USD.CC TEMCO 20240229 0 0.00235663729428 0.00290465631108 0.00233931015357 0.00264602055206 4061384 0.00264602055206 up up correct
TEN-USD.CC Tokenomy 20240229 0 0.00807330970044 0.00903067309764 0.00788436919496 0.00795622862875 0 0.00795622862875 down down correct
TENT-USD.CC TENT 20240229 0 0.1026101003 0.1061148793 0.0918274102 0.0980409072 0 0.0980409072 down down correct
TERA-USD.CC TERA 20240229 0 0.00081334363138 0.0008262612961 0.00078681343299 0.0007974123068 21 0.0007974123068 down down correct
TFT-USD.CC Tron Flight Ticket 20240229 0 0.0178754211 0.018207054 0.0150696343 0.0152774075 36953 0.0152774075 down down correct
TFUEL-USD.CC Theta Fuel 20240229 0 0.0758199482 0.0802105291 0.0686486849 0.0710259037 165977958 0.0710259037 down down correct
TH-USD.CC Team Heretics Fan Token 20240229 0 0.3425652194 0.3760399988 0.3197109995 0.3610940909 15 0.3610940909 up up correct
THC-USD.CC HempCoin 20240229 0 0.00231382207537 0.0046990541687 0.00226962883152 0.00453742333431 516 0.00453742333431 up up correct
THETA-USD.CC THETA 20240229 0 1.9346088282 1.9527433371 1.7838071564 1.8386829223 142232156 1.8386829223 down down correct
TIME-USD.CC Chrono.tech 20240229 0 21.6166541094 22.19368115 20.4306691529 21.9313505748 864490 21.9313505748 up up correct
TIPS-USD.CC FedoraCoin 20240229 0 7.68327592E-6 7.77063996E-6 7.52474514E-6 7.66146267E-6 40352 7.66146267E-6 down down correct
TITAN-USD.CC TitanSwap 20240229 0 0.00433762075228 0.00445433616762 0.00404438903286 0.00429098028966 75534 0.00429098028966 down down correct
TKN-USD.CC Monolith 20240229 0 0.0989365942 0.1029487395 0.0955319233 0.0979014502 0 0.0979014502 down down correct
TKO-USD.CC Tokocrypto 20240229 0 0.4594334736 0.5765730566 0.4545861119 0.5298926773 17358048 0.5298926773 up up correct
TKP-USD.CC TOKPIE 20240229 0 0.6298404441 0.641762259 0.6108364824 0.6162556756 3387 0.6162556756 down down correct
TKX-USD.CC Tokenize Xchange 20240229 0 15.8382961057 16.7510061359 14.6147432276 14.6377413174 2027187 14.6377413174 down down correct
TLM-USD.CC Alien Worlds USD 20240229 0 0.0209680617 0.0222677544 0.0205837033 0.0212308055 23831330 0.0212308055 up up correct
TLOS-USD.CC Telos 20240229 0 0.5733600348 0.5806397214 0.4862366435 0.503418503 4293013 0.503418503 down down correct
TMED-USD.CC MDsquare 20240229 0 7.85807386E-6 7.85881525E-6 7.84439273E-6 7.85351564E-6 25 7.85351564E-6 down down correct
TNC-USD.CC Trinity Network Credit 20240229 0 0.00893414724887 0.00927216333259 0.00212662191218 0.00416129370378 1093 0.00416129370378 down up incorrect
TNS-USD.CC Transcodium 20240229 0 0.00041918618306 0.00043006240541 0.000408828059 0.00041287334774 0 0.00041287334774 down up incorrect
TOKO-USD.CC Tokoin 20240229 0 0.00148007046973 0.0014819544421 0.00137689342617 0.00145804167789 224025 0.00145804167789 down up incorrect
TOMO-USD.CC TomoChain 20240229 0 0.7774263632 0.8144847625 0.7663076016 0.7815295614 7339215 0.7815295614 up down incorrect
TONE-USD.CC TE-FOOD 20240229 0 0.00130483554368 0.00141211002198 0.00127135589875 0.00135172522228 4599 0.00135172522228 up down incorrect
TONTOKEN-USD.CC TON Token 20240229 0 0.0873737803 0.0926651265 0.0216095829 0.0220442498 42178 0.0220442498 down up incorrect
TOP-USD.CC TOP 20240229 0 0.00033452671378 0.00034674980799 0.00032983253402 0.00033014935243 1177147 0.00033014935243 down up incorrect
TOR-USD.CC Torcoin 20240229 0 0.00240549956001 0.00246411202516 0.00234408670587 0.00236944332482 48 0.00236944332482 down up incorrect
TORN-USD.CC Tornado Cash 20240229 0 1.7806667173 1.8412979902 1.6573706234 1.6970719888 98464 1.6970719888 down up incorrect
TOTO-USD.CC Tourist Token 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down up incorrect
TRA-USD.CC Trabzonspor Fan Token 20240229 0 1.1668044396 1.2386958461 1.1603719034 1.1897208244 1113830 1.1897208244 up down incorrect
TRAC-USD.CC OriginTrail 20240229 0 1.0661336171 1.0862977658 1.0206188704 1.0217509963 3812321 1.0217509963 down up incorrect
TRAT-USD.CC Tratok 20240229 0 0.00473736356623 0.00492603964388 0.00424316736486 0.00452979197403 0 0.00452979197403 down down correct
TRB-USD.CC Tributes 20240229 0 111.4157965473 117.4330083609 108.5528959313 111.3815260862 71605661 111.3815260862 down down correct
TRCL-USD.CC Treecle 20240229 0 0.00124200761277 0.00138885697978 0.00123969982408 0.00137854183035 22144 0.00137854183035 up up correct
TREX-USD.CC Trexcoin 20240229 0 0.00999762134019 0.00999762134019 0.00995674167104 0.00995674167104 299 0.00995674167104 down down correct
TRIBE-USD.CC Tribe 20240229 0 0.4261870624 0.473681528 0.2884080372 0.4509455481 750345 0.4509455481 up up correct
TRINITY-NETWORK-CREDIT-USD.CC Trinity Network Credit 20240229 0 0.00028563698002 0.00028880987831 0.00027511325471 0.0002847278219 33996 0.0002847278219 down down correct
TRIX-USD.CC TriumphX 20240229 0 4.377501224E-5 4.445051241E-5 4.235085092E-5 4.292157208E-5 0 4.292157208E-5 down down correct
TROLL-USD.CC Trollcoin 20240229 0 0.00062535731767 0.00063535414531 0.00060486262511 0.00061323060643 0 0.00061323060643 down down correct
TRP-USD.CC Tronipay 20240229 0 0.00025552645082 0.0002626109318 0.00024916582292 0.00025192731171 28 0.00025192731171 down down correct
TRST-USD.CC WeTrust 20240229 0 0.0006220328054 0.00064725791065 0.00060062700467 0.00061552466189 0 0.00061552466189 down down correct
TRUE-USD.CC TrueChain 20240229 0 0.00025009762322 0.00025426505793 0.00024215189903 0.00024533360733 0 0.00024533360733 down up incorrect
TRV-USD.CC TrustVerse 20240229 0 0.00094492354841 0.00103026861878 0.00093036128732 0.00095142551412 0 0.00095142551412 up down incorrect
TRX-USD.CC TRON 20240229 0 0.1422294726 0.1436712697 0.1403928222 0.1405782334 449732034 0.1405782334 down up incorrect
TRXC-USD.CC TRONCLASSIC 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down up incorrect
TRYB-USD.CC BiLira 20240229 0 0.0318694176 0.0322791212 0.0312987161 0.0312998711 4520 0.0312998711 down up incorrect
TSHP-USD.CC 12Ships 20240229 0 3.56854288E-5 3.667397299E-5 3.464538337E-5 3.540634004E-5 11605 3.540634004E-5 down up incorrect
TSL-USD.CC Energo 20240229 0 0.00025502318918 0.00026008005419 0.00025003437107 0.00025454747379 21539 0.00025454747379 down up incorrect
TUBE-USD.CC BitTube 20240229 0 0.00233484347193 0.00242822580012 0.00227999556021 0.002309617166 0 0.002309617166 down down correct
TUP-USD.CC Tenup 20240229 0 0.0248689202 0.0262995806 0.0243179129 0.0255882321 307917 0.0255882321 up up correct
TUSD-USD.CC TrueUSD 20240229 0 0.9601235357 1.0007385126 0.958083371 1.0000295985 492761121 1.0000295985 up up correct
TVK-USD.CC Terra Virtua Kolect 20240229 0 0.0841464191 0.0884854188 0.0804879956 0.0819415822 7232599 0.0819415822 down down correct
TVNT-USD.CC TravelNote 20240229 0 0.00593601785619 0.00610190000626 0.00530473435902 0.00566694134938 0 0.00566694134938 down down correct
TWT-USD.CC Trust Wallet Token 20240229 0 1.3906482188 1.4476997978 1.3409581986 1.3774882477 38332285 1.3774882477 down down correct
TX-USD.CC TransferCoin 20240229 0 0.0938228619 0.0952450316 0.0907518234 0.091984591 0 0.091984591 down down correct
TXL-USD.CC Tixl 20240229 0 0.00504967119599 0.00504967119599 0.00436589398942 0.0043659242632 1177 0.0043659242632 down down correct
TZC-USD.CC TrezarCoin 20240229 0 0.00012507146353 0.00012700146402 0.00012097252502 0.00012263306309 21 0.00012263306309 down down correct
UBEX-USD.CC Ubex 20240229 0 7.081348665E-5 8.29733301E-5 6.778437302E-5 8.207051785E-5 447 8.207051785E-5 up up correct
UBT-USD.CC Unibright 20240229 0 0.1165324273 0.2104698374 0.1165324273 0.1667391305 567410 0.1667391305 up up correct
UBTC-USD.CC United Bitcoin 20240229 0 1.274114464 1.293427529 1.2324097617 1.2490177476 0 1.2490177476 down down correct
UBX-USD.CC UBIX Network 20240229 0 2.604648301E-5 2.781990281E-5 2.350453234E-5 2.540417474E-5 252804 2.540417474E-5 down down correct
UCA-USD.CC UCA Coin 20240229 0 4.155214605E-5 4.903166273E-5 3.490165359E-5 3.492029397E-5 0 3.492029397E-5 down down correct
UCO-USD.CC Uniris 20240229 0 0.0400070744 0.0404643433 0.0382236064 0.0383392147 20808 0.0383392147 down down correct
UFO-USD.CC Uniform Fiscal Object 20240229 0 0.00012507146353 0.00012700146402 0.00012097252502 0.00012263306309 2 0.00012263306309 down down correct
UFR-USD.CC Upfiring 20240229 0 0.00813131469389 0.0183932793 0.00484009724785 0.00490584485142 4298 0.00490584485142 down down correct
UGAS-USD.CC UGAS 20240229 0 0.00071620493503 0.00073509968539 0.00070170708419 0.00071548640539 67535 0.00071548640539 down down correct
UIP-USD.CC UnlimitedIP 20240229 0 0.0100018776 0.0100035242 0.00995503481997 0.00995503481997 299 0.00995503481997 down down correct
UMA-USD.CC UMA 20240229 0 4.1717816377 4.3668046665 4.0009725759 4.1012884406 30642079 4.1012884406 down down correct
UMB-USD.CC UmbraCoin 20240229 0 0.0246415211 0.0255990333 0.0231704574 0.0236420411 219904 0.0236420411 down down correct
UNCX-USD.CC UniCrypt 20240229 0 360.5793253624 370.4564919331 358.3076776495 360.5761924938 28319 360.5761924938 down down correct
UNFI-USD.CC Unifi Protocol DAO 20240229 0 7.2281943487 7.5621657171 6.9951423554 7.1840237968 14749057 7.1840237968 down down correct
UNI-USD.CC UNICORN Token 20240229 0 0.00040648689992 0.00040648689992 0.00025364290316 0.00026982930247 39 0.00026982930247 down down correct
UNI7083-USD.CC Uniswap 20240229 0 10.9378960696 11.8832144718 10.7525656965 11.1336647979 584048670 11.1336647979 up up correct
UNIDX-USD.CC UniDex 20240229 0 3.3803601214 3.7037649676 3.227294093 3.2751834696 52955 3.2751834696 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20240229 0 0.6407401395 0.6408079254 0.6396078173 0.6404643192 0 0.6404643192 down down correct
UNIFY-USD.CC Unify 20240229 0 0.0037529144741 0.00381004392057 0.00363007293589 0.00367899189268 0 0.00367899189268 down down correct
UNISTAKE-USD.CC Unistake 20240229 0 0.00564054453076 0.00586194442102 0.00555500163797 0.00559720574927 16970 0.00559720574927 down down correct
UNIT-PROTOCOL-DUCK-USD.CC Universal Currency 20240229 0 0.00142481402813 0.00151414536225 0.00134285326906 0.0014956498942 26117 0.0014956498942 up up correct
UNIT-USD.CC Universal Currency 20240229 0 0.00125097149137 0.00127070829062 0.00121002431196 0.00122646121286 0 0.00122646121286 down down correct
UNN-USD.CC UNION Protocol Governance Token 20240229 0 0.00032386788214 0.0003422612407 0.00032376839758 0.00033592481367 29582 0.00033592481367 up up correct
UNO-USD.CC Unobtanium 20240229 0 3.752143906 3.8121248719 3.6304372837 3.6799968692 16 3.6799968692 down down correct
UOS-USD.CC Ultra 20240229 0 0.26874195 0.27124898 0.2490442354 0.2503789342 3355597 0.2503789342 down down correct
UPI-USD.CC Pawtocol 20240229 0 0.00071872937458 0.00072066281552 0.0005482455522 0.0005482455522 116197 0.0005482455522 down down correct
UPX-USD.CC uPlexa 20240229 0 6.253573177E-5 6.350073201E-5 6.048626251E-5 6.131653154E-5 0 6.131653154E-5 down down correct
USDC-USD.CC USD Coin 20240229 0 1.0000109844 1.0003178579 0.9989032953 0.9997537814 10631188477 0.9997537814 down down correct
USDF-USD.CC FolgoryUSD 20240229 0 1.2801770401 1.3824248725 1.2696171041 1.3254199873 0 1.3254199873 up up correct
USDJ-USD.CC USDJ 20240229 0 1.1035308044 1.1099549882 1.1019432468 1.1081652522 1566852 1.1081652522 up up correct
USDK-USD.CC USDK 20240229 0 0.8996711405 0.9041488329 0.8907451433 0.8984731105 801 0.8984731105 down down correct
USDP-USD.CC Pax Dollar 20240229 0 0.9995501494 1.0009446279 0.9987312353 0.9992704954 2527870 0.9992704954 down down correct
USDT-USD.CC Tether 20240229 0 1.0011345563 1.0012341325 0.9989705678 1.0004023217 111968615893 1.0004023217 down down correct
USDU-USD.CC Upper Dollar 20240229 0 0.0300300019 0.0300331788 0.0299712372 0.0300161838 0 0.0300161838 down down correct
USDX-USD.CC USDX 20240229 0 0.8828820545 0.896001727 0.8801101994 0.8850110806 285662 0.8850110806 up up correct
UST-USD.CC TerraUSD 20240229 0 0.0349670734 0.0410775528 0.0340973856 0.035373674 117750862 0.035373674 up up correct
UTK-USD.CC Utrust 20240229 0 0.0893057586 0.0944032882 0.0886615358 0.0903232272 4262976 0.0903232272 up up correct
UTT-USD.CC United Traders Token 20240229 0 0.0121382777 0.0124919231 0.0109573734 0.0111013457 1 0.0111013457 down down correct
UUU-USD.CC U Network 20240229 0 5.00039066E-6 5.03881066E-6 1.25367813E-6 3.04929095E-6 5 3.04929095E-6 down down correct
VAL-USD.CC Valorbit 20240229 0 2.2177777596 2.2674074049 2.0940545424 2.1858015152 447909 2.1858015152 down down correct
VALOR-USD.CC Valor Token 20240229 0 0.2314003541 0.2436461571 0.2107680583 0.2283029583 4692149 0.2283029583 down down correct
VALUE-USD.CC Value DeFi 20240229 0 0.0340721245 0.0367918019 0.0323907564 0.0364846454 21106 0.0364846454 up up correct
VEC2-USD.CC VectorAI 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down up incorrect
VEE-USD.CC BLOCKv 20240229 0 0.0160046501 0.0168852438 0.015313697 0.0153671952 80344 0.0153671952 down up incorrect
VEIL-USD.CC VEIL 20240229 0 0.00582243855105 0.00620987983847 0.00580492391635 0.00620711273394 755 0.00620711273394 up down incorrect
VELO-USD.CC Velo 20240229 0 0.0050754533852 0.00532381310117 0.00488745242764 0.0050423398523 8889303 0.0050423398523 down up incorrect
VEO-USD.CC Amoveo 20240229 0 0.4376708406 0.4449638514 0.4237658233 0.4293338128 0 0.4293338128 down up incorrect
VERI-USD.CC Veritaseum 20240229 0 33.233579415 34.3343069457 31.7966135216 31.9779535869 18241 31.9779535869 down up incorrect
VEST-USD.CC VestChain 20240229 0 0.00125097149137 0.00127001464019 0.00121002431196 0.00122646121286 0 0.00122646121286 down up incorrect
VET-USD.CC VeChain 20240229 0 0.0486877492 0.0501803839 0.0463710351 0.0477181223 163915613 0.0477181223 down up incorrect
VEX-USD.CC Vexanium 20240229 0 0.00122038783513 0.00145016954238 0.00121828789311 0.00125598007069 36082 0.00125598007069 up down incorrect
VGX-USD.CC Voyager Token 20240229 0 0.1158205665 0.1212074811 0.1135346204 0.1168047862 9280768 0.1168047862 up down incorrect
VIA-USD.CC Viacoin 20240229 0 0.8788074727 0.8921284626 0.8500420792 0.861589002 0 0.861589002 down up incorrect
VIB-USD.CC Viberate 20240229 0 0.0781147335 0.08097553 0.0774462425 0.0796797366 2851454 0.0796797366 up down incorrect
VIBE-USD.CC VIBE 20240229 0 0.00115670150739 0.00139210119219 0.00113078126263 0.00134320150014 3 0.00134320150014 up down incorrect
VIDY-USD.CC VIDY 20240229 0 2.779954515E-5 3.566613359E-5 2.670157317E-5 3.031905736E-5 29866 3.031905736E-5 up up correct
VIDYA-USD.CC Vidya 20240229 0 0.0885750432 0.0921430971 0.0812340494 0.0812614044 333126 0.0812614044 down down correct
VIDYX-USD.CC VidyX 20240229 0 0.00056991204193 0.00156663392168 0.00056257089696 0.0008870853004 101483 0.0008870853004 up up correct
VIDZ-USD.CC PureVidz 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
VIKKY-USD.CC VikkyToken 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
VIVID-USD.CC Vivid Coin 20240229 0 0.00350200097893 0.00355604099253 0.00338723070061 0.0034337257665 0 0.0034337257665 down down correct
VKNF-USD.CC VKENAF 20240229 0 0.00301294387287 0.00329756857821 0.00269334744988 0.00305153621378 184 0.00305153621378 up up correct
VLT-USD.CC Veltor 20240229 0 0.00750582894821 0.00761960252716 0.00726014587178 0.00735798378536 0 0.00735798378536 down down correct
VLX-USD.CC Velas 20240229 0 0.0189593061 0.0189818346 0.0180778284 0.0181534029 1573638 0.0181534029 down down correct
VN-USD.CC VN Token 20240229 0 0.00356161251837 0.00367778008631 0.00349016535869 0.00349202939654 0 0.00349202939654 down down correct
VNDC-USD.CC VNDC 20240229 0 3.89805935E-5 3.911362627E-5 3.87723231E-5 3.897677812E-5 14495184 3.897677812E-5 down down correct
VOLT-USD.CC Bitvolt 20240229 0 0.00062548574568 0.00063496687726 0.00060549193798 0.00061316531545 0 0.00061316531545 down down correct
VOLTZ-USD.CC Voltz 20240229 0 0.00427690127728 0.00438629447704 0.00427690127728 0.00432591207889 109 0.00432591207889 up up correct
VRA-USD.CC Verasity 20240229 0 0.00846926047301 0.0103618728 0.00838207183259 0.00944093172878 67851052 0.00944093172878 up up correct
VRO-USD.CC VeraOne 20240229 0 65.9417027649 68.5316220331 63.814645583 64.3442045404 26544 64.3442045404 down down correct
VRSC-USD.CC Verus Coin 20240229 0 1.1231857404 1.1706295343 1.0859869166 1.1027597253 19888 1.1027597253 down down correct
VRX-USD.CC Verox 20240229 0 24.5291106996 28.7245086199 24.4826566249 27.0474400471 50431 27.0474400471 up up correct
VSP-USD.CC Vesper Finance 20240229 0 0.4179689951 0.4839296346 0.4155260354 0.4681716857 55161 0.4681716857 up up correct
VTC-USD.CC Vertcoin 20240229 0 0.0559907656 0.0594603169 0.0532231645 0.0565756031 15257 0.0565756031 up up correct
VTHO-USD.CC VeThor Token 20240229 0 0.0048134683569 0.00498844891641 0.00468497264616 0.0047593773415 13679051 0.0047593773415 down down correct
VVS-USD.CC VVS Finance 20240229 0 3.74682271E-6 3.96442612E-6 3.73888377E-6 3.93411785E-6 1398673 3.93411785E-6 up up correct
VX-USD.CC ViteX coin 20240229 0 0.0260888084 0.0262316969 0.0245487879 0.0259208127 1718 0.0259208127 down down correct
VXV-USD.CC Vectorspace AI 20240229 0 0.6930458142 0.7357102107 0.6613165976 0.6685790609 318529 0.6685790609 down down correct
vXVS-USD.CC Venus XVS 20240229 0 0.2519902915 0.265370218 0.2459408673 0.2532170696 21962867 0.2532170696 up up correct
WAB-USD.CC WABnetwork 20240229 0 3.383831119E-5 3.518599746E-5 3.031527816E-5 3.235565696E-5 0 3.235565696E-5 down down correct
WAN-USD.CC Wanchain 20240229 0 0.249891801 0.2615655659 0.2481156005 0.2546183329 2609491 0.2546183329 up up correct
WAVES-USD.CC Waves 20240229 0 2.6064776014 2.8464763674 2.5688042884 2.7084130069 107662952 2.7084130069 up up correct
WAXE-USD.CC WAXE 20240229 0 79.074308895 99.2904114161 79.074308895 96.7106247565 100876 96.7106247565 up up correct
WAXP-USD.CC WAX 20240229 0 0.0803985429 0.0997380916 0.077611548 0.0943972954 144584864 0.0943972954 up up correct
WBB-USD.CC Wild Beast Block 20240229 0 0.00813131469389 0.00825456940443 0.00786515802776 0.00797199788356 0 0.00797199788356 down down correct
WBNB-USD.CC Wrapped BNB 20240229 0 414.137513547 416.8920049899 397.8072924784 400.107926439 327622423 400.107926439 down down correct
WBTC-USD.CC Wrapped Bitcoin 20240229 0 62333.568152304 63301.091567855 60719.543790336 61305.492106506 697813822 61305.492106506 down down correct
WBX-USD.CC WiBX 20240229 0 0.00407502810736 0.00437572597069 0.00381394500367 0.00413130821549 225025 0.00413130821549 up up correct
WELD-USD.CC WELD 20240229 0 0.00723254083394 0.00761192178539 0.00707816156724 0.00725507051022 171903 0.00725507051022 up up correct
WEMIX-USD.CC WEMIX Token 20240229 0 2.2333047522 2.2993172891 2.1720422684 2.216821486 4880595 2.216821486 down down correct
WEST-USD.CC Waves Enterprise 20240229 0 0.0136016642 0.0193854505 0.0123335361 0.0174691173 616160 0.0174691173 up up correct
WGR-USD.CC Wagerr 20240229 0 0.00250617117535 0.00257216090786 0.00244195467072 0.00244269733221 234 0.00244269733221 down down correct
WGRT-USD.CC WaykiChain Governance Coin 20240229 0 0.00715510364741 0.00750488279171 0.00714056086086 0.00749545915834 42962 0.00749545915834 up up correct
WHALE-USD.CC WHALE 20240229 0 0.8949921654 0.9278467933 0.8933469107 0.9057583243 133772 0.9057583243 up up correct
WHITE-USD.CC Whiteheart 20240229 0 5681.3449723871 5987.405986669 5681.3449723871 5871.1263727736 16145 5871.1263727736 up up correct
WHL-USD.CC WhaleCoin 20240229 0 0.4443548437 0.4450660596 0.4427439234 0.4430731843 0 0.4430731843 down down correct
WHT-USD.CC Wrapped Huobi Token 20240229 0 2.7882997857 3.0544216127 2.7608609455 2.9875773895 86565 2.9875773895 up up correct
WICC-USD.CC WaykiChain 20240229 0 0.00328010007112 0.00344113812176 0.00323173554444 0.00340791563582 488134 0.00340791563582 up up correct
WIKEN-USD.CC Project WITH 20240229 0 0.0117605399 0.013077212 0.0110950402 0.0119252787 1695584 0.0119252787 up up correct
WIN-USD.CC WINk 20240229 0 0.00014293387423 0.00015352683259 0.00014148193628 0.00014399983895 63862083 0.00014399983895 up up correct
WINGS-USD.CC Wings 20240229 0 0.00368718678428 0.00383671213708 0.00356030089514 0.00364860884993 0 0.00364860884993 down down correct
WIS-USD.CC Experty Wisdom Token 20240229 0 0.00644963761569 0.00688479402782 0.0061152253824 0.00675988633376 766 0.00675988633376 up up correct
WISE-USD.CC WISE 20240229 0 0.222710882 0.2335147407 0.2222828205 0.2222828205 16243 0.2222828205 down down correct
WIX-USD.CC Wixlar 20240229 0 0.00044803190358 0.00045729887663 0.00039964332179 0.00042728703173 0 0.00042728703173 down down correct
WNXM-USD.CC Wrapped NXM 20240229 0 69.6420548154 73.6833013922 68.5648328388 69.8673109113 3038960 69.8673109113 up up correct
WOM-USD.CC WOM Protocol 20240229 0 0.0279080209 0.0314304043 0.027834108 0.0298060093 857175 0.0298060093 up up correct
WOO-USD.CC Wootrade 20240229 0 0.5232433264 0.5711897254 0.508465291 0.5203136196 57990203 0.5203136196 down down correct
WOZX-USD.CC Efforce 20240229 0 0.00574877561418 0.00609222743907 0.0054886729103 0.00584404982324 26783 0.00584404982324 up up correct
WRC-USD.CC Worldcore 20240229 0 0.00043115451473 0.00043982447456 0.00041995234611 0.00042376979714 0 0.00042376979714 down down correct
WRLD-USD.CC NFT Worlds 20240229 0 0.0763713304 0.0781067139 0.0709248922 0.0719184054 73476 0.0719184054 down down correct
WTC-USD.CC Waltonchain 20240229 0 0.0123357682 0.0126482419 0.0119162551 0.0126482419 184865 0.0126482419 up up correct
WXT-USD.CC Wirex Token 20240229 0 0.00504417084152 0.00504417084152 0.0047957478803 0.00490826967848 2249697 0.00490826967848 down down correct
X42-USD.CC x42 20240229 0 0.00444003695543 0.00457205270468 0.00433752876296 0.00441479027122 330 0.00441479027122 down down correct
XANK-USD.CC Xank 20240229 0 0.00030030855507 0.0011449265151 0.00029973551258 0.00114192237996 10 0.00114192237996 up up correct
XAP-USD.CC Apollon 20240229 0 0.0005628215859 0.00057150658809 0.0005443763626 0.0005518487839 0 0.0005518487839 down down correct
XAS-USD.CC Asch 20240229 0 0.00030030001853 0.00038705816841 0.0002219284373 0.00025114285913 0 0.00025114285913 down down correct
XAUR-USD.CC Xaurum 20240229 0 0.0225128634 0.0228602635 0.0198874863 0.0214465398 0 0.0214465398 down down correct
XAUT-USD.CC Tether Gold 20240229 0 2034.0151531011 2046.9718876432 2026.6047579781 2040.8779042973 4529865 2040.8779042973 up up correct
XBC-USD.CC Bitcoin Plus 20240229 0 4.3195553456 4.5614344231 2.7328737725 3.1226015137 843 3.1226015137 down down correct
XBI-USD.CC Bitcoin Incognito 20240229 0 0.00106310744003 0.00107951244416 0.00102826646269 0.00104238103626 1 0.00104238103626 down down correct
XBP-USD.CC BlitzPredict 20240229 0 0.00014858833953 0.00015461399681 0.00014347502017 0.0001470337041 0 0.0001470337041 down down correct
XBTC21-USD.CC Bitcoin 21 20240229 0 0.00625485745684 0.00635007320095 0.00605012155982 0.00613165315447 0 0.00613165315447 down down correct
XBY-USD.CC XTRABYTES 20240229 0 0.00089040312959 0.00098063325467 0.00087254133967 0.00087300734914 0 0.00087300734914 down down correct
XCAD-USD.CC XCAD Network 20240229 0 1.5193399069 1.5747546248 1.480252038 1.5022635602 6760716 1.5022635602 down down correct
XCASH-USD.CC X-CASH 20240229 0 3.12298237E-6 3.40545127E-6 3.12268861E-6 3.21023135E-6 33 3.21023135E-6 up up correct
XCM-USD.CC CoinMetro Token 20240229 0 0.6502650595 0.6512923124 0.6477359277 0.6482194918 2415 0.6482194918 down down correct
XCO-USD.CC X-Coin 20240229 0 0.00187645723705 0.00190606243593 0.00181503646794 0.00183969181928 0 0.00183969181928 down down correct
XCP-USD.CC Counterparty 20240229 0 11.1237450136 13.3564399745 11.12350875 11.8589798917 21827 11.8589798917 up up correct
XCUR-USD.CC Curate 20240229 0 0.0311022672 0.0351352815 0.0298350663 0.0315244411 277131 0.0315244411 up up correct
XDAG-USD.CC Dagger 20240229 0 0.00684884242268 0.00754165186829 0.00677760659431 0.00751505188531 33533 0.00751505188531 up up correct
XDB-USD.CC DigitalBits 20240229 0 0.00049062539132 0.00054677623029 0.00048442327017 0.00054217249741 894304 0.00054217249741 up up correct
XDC-USD.CC XDC 20240229 0 0.0406894761 0.041542518 0.0402927946 0.0406927675 43577747 0.0406927675 up up correct
XDN-USD.CC DigitalNote 20240229 0 2.969772482E-5 3.083554402E-5 2.900483548E-5 2.900483548E-5 7 2.900483548E-5 down down correct
XED-USD.CC Exeedme 20240229 0 0.0732774254 0.0761719296 0.0677996332 0.0700469804 103620 0.0700469804 down down correct
XEM-USD.CC NEM 20240229 0 0.0399794204 0.0433619014 0.039628505 0.0417544303 37505815 0.0417544303 up up correct
XEP-USD.CC Electra Protocol 20240229 0 0.00042528008995 0.00044036487817 0.00042348670795 0.00043868138982 176810 0.00043868138982 up up correct
XFT-USD.CC Offshift 20240229 0 0.54306887 0.5435401611 0.4982629418 0.4982629418 315 0.4982629418 down down correct
XFUEL-USD.CC XFUEL 20240229 0 0.00089040312959 0.00098063325467 0.00088914615544 0.00093120783908 0 0.00093120783908 up up correct
XFUND-USD.CC xFund 20240229 0 586.2539741958 650.4908217415 584.9905483 649.1106510275 20798 649.1106510275 up up correct
XGM-USD.CC Defis 20240229 0 2.501734486E-5 2.541416581E-5 2.420048624E-5 2.452661262E-5 9 2.452661262E-5 down down correct
XHI-USD.CC HiCoin 20240229 0 0.00062548574568 0.00063476744227 0.00060501215598 0.00061316531545 0 0.00061316531545 down down correct
XHV-USD.CC Haven Protocol 20240229 0 0.092354548 0.102057432 0.0920424977 0.1020474002 27559 0.1020474002 up up correct
XIO-USD.CC Blockzero Labs 20240229 0 0.00728117943162 0.00748794931382 0.00728117943162 0.00748794931382 500 0.00748794931382 up up correct
XLAB-USD.CC XcelToken Plus 20240229 0 1.78178011E-6 2.06687261E-6 1.77863345E-6 2.06603587E-6 0 2.06603587E-6 up up correct
XLM-USD.CC Stellar 20240229 0 0.1210884731 0.1280342821 0.1194622692 0.12193913 221870195 0.12193913 up up correct
XLT-USD.CC Nexalt 20240229 0 0.00322522219905 0.00375151951958 0.00322180652278 0.00323650333015 56344 0.00323650333015 up up correct
XMC-USD.CC Monero Classic 20240229 0 0.2957527701 0.3100662531 0.2911289192 0.3009659698 30071 0.3009659698 up up correct
XMON-USD.CC Bitcoin Monster 20240229 0 957.242656967 1041.0056290253 867.0093769924 918.4586994918 36444 918.4586994918 down down correct
XMR-USD.CC Monero 20240229 0 133.8225080068 141.0065113077 133.2176507711 137.1735663692 66793524 137.1735663692 up up correct
XMV-USD.CC MoneroV 20240229 0 0.00131341060531 0.00133424370515 0.00127052552756 0.00128764716244 79 0.00128764716244 down down correct
XMX-USD.CC XMax 20240229 0 1.432831488E-5 1.57231389E-5 1.334754081E-5 1.520219656E-5 32257 1.520219656E-5 up up correct
XNC-USD.CC XENIOS 20240229 0 0.1113143711 0.1113250689 0.1110933858 0.1112498012 1002 0.1112498012 down down correct
XNO-USD.CC Nano USD 20240229 0 1.3092693061 1.5770417386 1.3086407011 1.4031165002 13209405 1.4031165002 up up correct
XNO1-USD.CC Xeno Token 20240229 0 0.00015215546116 0.00017009019036 0.00015215546116 0.00016407572103 1409862 0.00016407572103 up up correct
XNODE-USD.CC XNODE 20240229 0 0.0343946525 0.0349254026 0.0332674444 0.0337240923 0 0.0337240923 down down correct
XOR-USD.CC Sora 20240229 0 0.00029961811664 0.00032178122961 0.0002762011169 0.00029598228721 236826 0.00029598228721 down down correct
XPA-USD.CC XPA 20240229 0 6.766379536E-5 7.012206996E-5 6.60965054E-5 6.69454251E-5 0 6.69454251E-5 down down correct
XPC-USD.CC eXPerience Chain 20240229 0 9.56956059E-6 9.57210728E-6 9.16375738E-6 9.19452625E-6 0 9.19452625E-6 down down correct
XPD-USD.CC Palladium Spot Token 20240229 0 0.0181390866 0.0184140394 0.0175453525 0.0177817941 0 0.0177817941 down down correct
XPM-USD.CC Primecoin 20240229 0 0.0250142927 0.0254141658 0.0241988821 0.0245292243 423 0.0245292243 down down correct
XPR-USD.CC Proton 20240229 0 0.00159779648021 0.00174358045561 0.00156658424979 0.00165037752865 2959223 0.00165037752865 up up correct
XPTX-USD.CC PlatinumBAR 20240229 0 0.02939783 0.0298434432 0.0284355713 0.0288218385 0 0.0288218385 down down correct
XPX-USD.CC ProximaX 20240229 0 0.00118299679606 0.00120069225915 0.00109611350474 0.00111348274175 47092 0.00111348274175 down down correct
XPY-USD.CC PayCoin 20240229 0 0.00062548574568 0.00063500732009 0.00060497205194 0.00061323060643 0 0.00061323060643 down down correct
XQN-USD.CC Quotient 20240229 0 0.00062548574568 0.00063500732009 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
XRC-USD.CC Bitcoin Rhodium 20240229 0 4.9403228096 5.0165578287 4.7784147384 4.844005992 0 4.844005992 down down correct
XRP-USD.CC XRP 20240229 0 0.5757838258 0.6243827721 0.5691537832 0.5863247181 3647028817 0.5863247181 up up correct
XRU-USD.CC Thorstarter 20240229 0 0.0216303305 0.0218680292 0.0203379874 0.020454149 27709 0.020454149 down down correct
XSGD-USD.CC XSGD 20240229 0 0.7411087999 0.7444401087 0.7342385997 0.7418455296 1372642 0.7418455296 up up correct
XSPC-USD.CC Spectre Security Coin 20240229 0 0.00012507146353 0.00012700146402 0.00012097252502 0.00012263306309 0 0.00012263306309 down down correct
XTP-USD.CC Tap 20240229 0 0.00182992702974 0.00197920318765 0.0018143371838 0.00191382188802 60274 0.00191382188802 up up correct
XTZ-USD.CC Tezos 20240229 0 1.2013931064 1.2990314782 1.1936239334 1.2348767158 145928296 1.2348767158 up up correct
XUEZ-USD.CC Xuez Coin 20240229 0 0.00284924911929 0.00291864369362 0.00254415607458 0.00271885800923 0 0.00271885800923 down up incorrect
XVG-USD.CC Verge 20240229 0 0.0062749676287 0.00643861784545 0.0059142435333 0.00604171096716 23398935 0.00604171096716 down up incorrect
XVS-USD.CC Venus 20240229 0 12.5340323417 13.1952223599 12.2262085736 12.57410757 29351531 12.57410757 up down incorrect
XWC-USD.CC WhiteCoin 20240229 0 0.0281462637 0.0328097599 0.0281462637 0.0303082551 1014530 0.0303082551 up down incorrect
XWP-USD.CC Swap 20240229 0 0.005628215859 0.00571506588085 0.00544376362598 0.00551848783902 87 0.00551848783902 down up incorrect
XXA-USD.CC Ixinium 20240229 0 0.0112789332 0.0139931944 0.0103203104 0.0122684338 3725 0.0122684338 up down incorrect
XYO-USD.CC XYO 20240229 0 0.00792560574468 0.00815838930222 0.00774658534821 0.00778792153645 2487667 0.00778792153645 down up incorrect
YAM-USD.CC YAM v3 20240229 0 0.1394984953 0.1433698958 0.1344165875 0.1383938688 14046 0.1383938688 down up incorrect
YAMV1-USD.CC YAM v1 20240229 0 0.1421933804 0.1443115877 0.1375632625 0.1392217603 12441 0.1392217603 down up incorrect
YAX-USD.CC yAxis 20240229 0 3.5061539762 3.6464855164 3.4244398047 3.4694087246 0 3.4694087246 down up incorrect
YBO-USD.CC Young Boys Fan Token 20240229 0 0.5096359617 0.529410505 0.4676411957 0.4795780895 47 0.4795780895 down up incorrect
YCE-USD.CC MYCE 20240229 0 0.001876071953 0.00190606243593 0.00181458787533 0.00183969181928 0 0.00183969181928 down up incorrect
YF-DAI-USD.CC YFDAI.FINANCE 20240229 0 58.2220131593 59.6097274089 53.4993917872 55.0300130889 151007 55.0300130889 down up incorrect
YFFII-USD.CC Yffii.finance 20240229 0 1.6E-13 1.7E-13 8.0E-14 1.1E-13 97 1.1E-13 down down correct
YFI-USD.CC yearn.finance 20240229 0 8539.0211244833 9107.3653072665 8401.1089634344 8597.7994844297 49638812 8597.7994844297 up up correct
YFII-USD.CC DFI.Money 20240229 0 651.7386748393 681.2011693065 634.6724655906 665.2348928378 8713510 665.2348928378 up up correct
YFO-USD.CC YFIONE 20240229 0 5.5682069236 5.5682069236 5.0207926494 5.2282186513 31 5.2282186513 down down correct
YGG-USD.CC Yield Guild Games 20240229 0 0.586052383 0.6875337156 0.5775996367 0.6640848121 84256253 0.6640848121 up up correct
YIELD-USD.CC Yield Protocol 20240229 0 0.0590499991 0.0638177821 0.0588487926 0.0635541487 432804 0.0635541487 up up correct
YLC-USD.CC YoloCash 20240229 0 0.00058338514833 0.00059780313771 0.00052095981088 0.00055671386463 0 0.00055671386463 down down correct
YOUC-USD.CC YOUcash 20240229 0 0.0881897562 0.0881897562 0.0881897562 0.0881897562 0 0.0881897562
YTN-USD.CC YENTEN 20240229 0 0.0015008575624 0.00152401756823 0.00145167030026 0.00147159675707 0 0.00147159675707 down down correct
YVS-USD.CC YVS Finance 20240229 0 0.0545060334 0.0545060334 0.0529394192 0.0529394192 56 0.0529394192 down down correct
ZANO-USD.CC Zano 20240229 0 3.0722459831 3.1326155738 3.0494067731 3.0904667869 69688 3.0904667869 up up correct
ZAP-USD.CC Zap 20240229 0 0.0033540657845 0.0042998931339 0.00291120357157 0.00381625140516 10024 0.00381625140516 up up correct
ZCL-USD.CC ZClassic 20240229 0 0.0993821112 0.1018137904 0.0708067035 0.0715651246 0 0.0715651246 down down correct
ZCN-USD.CC 0Chain 20240229 0 0.2164494486 0.2281408575 0.2052000333 0.2074184856 54467 0.2074184856 down down correct
ZCR-USD.CC ZCore 20240229 0 8.186478754E-5 9.200531229E-5 7.694749767E-5 8.925530155E-5 81 8.925530155E-5 up up correct
ZDEX-USD.CC Zeedex 20240229 0 0.0704981328 0.0768171561 0.0683224031 0.0757137956 426 0.0757137956 up up correct
ZEBI-USD.CC Zebi Token 20240229 0 0.00018098040269 0.00018098040269 0.00018098040269 0.00018098040269 0 0.00018098040269
ZEC-USD.CC Zcash 20240229 0 28.4298090635 30.2774586152 27.1080231419 27.8724835423 115241519 27.8724835423 down down correct
ZEE-USD.CC ZeroSwap 20240229 0 0.020811906 0.0228749244 0.020620282 0.0223340891 833315 0.0223340891 up up correct
ZEFU-USD.CC Zenfuse 20240229 0 0.00727398437066 0.00848470054146 0.00727398437066 0.00848470054146 479 0.00848470054146 up up correct
ZEL-USD.CC ZelCash 20240229 0 1.0313618921 1.074329635 0.9990431634 1.0167843 17282802 1.0167843 down down correct
ZEN-USD.CC Horizen 20240229 0 11.4000836677 12.0558762578 10.9212232327 11.2586625117 18932963 11.2586625117 down down correct
ZENI-USD.CC Zennies 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
ZER-USD.CC Zero 20240229 0 0.1796640307 0.1821700819 0.1738151957 0.1758766112 0 0.1758766112 down down correct
ZET-USD.CC Zetacoin 20240229 0 0.00125097149137 0.00126993375453 0.00121002431196 0.00122646121286 0 0.00122646121286 down down correct
ZIL-USD.CC Zilliqa 20240229 0 0.0274303721 0.0292627084 0.0268900693 0.0277401272 65030469 0.0277401272 up up correct
ZIPT-USD.CC Zippie 20240229 0 0.00041499112891 0.00043182013666 0.00040071018209 0.00041064920064 63 0.00041064920064 down down correct
ZKS-USD.CC ZKSwap 20240229 0 0.0452222542 0.0465012448 0.0426463882 0.0440536141 3916626 0.0440536141 down down correct
ZLW-USD.CC Zelwin 20240229 0 0.00596439654123 0.00610721173176 0.00591579404714 0.00591901499189 184800 0.00591901499189 down down correct
ZMT-USD.CC Zipmex Token 20240229 0 0.00780802243185 0.00900512901416 0.00779621317713 0.00830385707581 207 0.00830385707581 up up correct
ZNN-USD.CC Zenon 20240229 0 1.423462029 1.5141304226 1.4029998063 1.4029998063 20345 1.4029998063 down down correct
ZNT-USD.CC Zenswap Network Token 20240229 0 3.383831119E-5 3.518599746E-5 3.030833832E-5 3.235460569E-5 0 3.235460569E-5 down down correct
ZNZ-USD.CC ZENZO 20240229 0 0.00303250685098 0.00315892133712 0.00293086275917 0.0030505222425 49 0.0030505222425 up up correct
ZOC-USD.CC 01coin 20240229 0 0.0007504287812 0.00076172093072 0.00066534888762 0.00067448184699 42 0.00067448184699 down down correct
ZORA-USD.CC Zoracles 20240229 0 18.5869242872 18.5869242872 10.2928829702 10.6741864274 192 10.6741864274 down down correct
ZPT-USD.CC Zeepin 20240229 0 0.00023704389288 0.00023984222185 0.00022641906151 0.00023310282158 36265 0.00023310282158 down down correct
ZRX-USD.CC 0x 20240229 0 0.369061977 0.391835816 0.3656905315 0.380591373 54286495 0.380591373 up up correct
ZUR-USD.CC Zurcoin 20240229 0 0.0002617462241 0.00030663823872 0.00025849138913 0.00029167396777 0 0.00029167396777 up up correct
ZYD-USD.CC Zayedcoin 20240229 0 0.00062548574568 0.00063496687726 0.00060501215598 0.00061323060643 0 0.00061323060643 down down correct
ZYN-USD.CC Zynecoin 20240229 0 0.0679874711 0.0733292835 0.0676580475 0.0695274932 283120 0.0695274932 up up correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.